Is $ Ty Gbph (GOVP)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:45:42	426.17	105	O	4.261	4.266	Buy	82,973	31	LSE
10:39:05	4.261	103	AT	4.261	4.266	Sell	82,868	30	LSE
10:19:18	426.9	1	O	4.264	4.269	Buy	82,765	29	LSE
09:53:23	4.261	427	AT	4.261	4.266	Sell	82,764	28	LSE
09:48:01	426.34	1763	O	4.26	4.265	Buy	82,337	27	LSE
09:33:44	426.09	511	O	4.261	4.266	Buy	80,574	26	LSE
09:02:05	425.79	1160	O	4.255	4.263	Buy	80,063	25	LSE
08:58:34	425.89	462	O	4.258	4.263	Buy	78,903	24	LSE
08:55:54	426.25	1	O	4.257	4.263	Buy	78,441	23	LSE
08:53:52	425.65	3836	O	4.256	4.261	Buy	78,440	22	LSE
08:48:03	425.778	462	O	4.257	4.263	Buy	74,604	21	LSE
06:47:42	423.965	12	O	4.237	4.24	Buy	74,142	20	LSE
06:16:07	424.055	14621	O	4.238	4.241	Buy	74,130	19	LSE
06:03:59	424.2	1	O	4.239	4.242	Buy	59,509	18	LSE
05:31:32	423.88	265	O	4.239	4.242	Buy	59,508	17	LSE
05:30:02	423.92	262	O	4.239	4.242	Buy	59,243	16	LSE
05:27:29	423.91	3556	O	4.239	4.242	Buy	58,981	15	LSE
05:20:30	423.888	16952	O	4.239	4.241	Buy	55,425	14	LSE
05:11:59	423.9	33296	O	4.238	4.242	Buy	38,473	13	LSE
04:45:00	423.69	36	O	4.236	4.239	Buy	5,177	12	LSE
04:08:38	423.96	279	O	4.237	4.24	Buy	5,141	11	LSE
04:00:31	423.51	1109	O	4.233	4.241	Buy	4,862	10	LSE
04:00:17	423.83	2245	O	4.233	4.241	Buy	3,753	9	LSE
03:42:36	423.53	250	O	4.234	4.237	Buy	1,508	8	LSE
03:23:04	423.6	250	O	4.236	4.239	Buy	1,258	7	LSE
03:19:17	423.52	400	O	4.235	4.239	Buy	1,008	6	LSE
03:19:00	423.58	400	O	4.235	4.239	Buy	608	5	LSE
03:18:37	423.58	200	O	4.235	4.239	Buy	208	4	LSE
03:14:13	4.239	1	AT	4.236	4.239	Buy	8	3	LSE
03:14:03	4.239	1	AT	4.236	4.239	Buy	7	2	LSE
03:05:06	424.131	6	O	4.231	4.243	Buy	6	1	LSE

Is $ Ty Gbph (GOVP) Trades