Good Energy (GOOD) - Trades

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:01:03	370.0	728	O	365.0	380.0	Sell	9,881	26	LSE
10:59:27	372.5	2000	O	365.0	380.0		9,153	25	LSE
10:55:23	373.9	5	O	365.0	380.0	Buy	7,153	24	LSE
10:20:29	365.41	1200	O	365.0	380.0	Sell	7,148	23	LSE
10:07:19	373.9	133	O	365.0	380.0	Buy	5,948	22	LSE
09:06:31	365.33	700	O	365.0	380.0	Sell	5,815	21	LSE
06:52:35	365.47	120	O	365.0	380.0	Sell	5,115	20	LSE
05:52:57	365.33	531	O	365.0	380.0	Sell	4,995	19	LSE
05:20:06	365.33	894	O	365.0	380.0	Sell	4,464	18	LSE
05:04:34	365.15	1271	O	365.0	380.0	Sell	3,570	17	LSE
04:10:20	365.47	300	O	365.0	380.0	Sell	2,299	16	LSE
03:41:01	366.0	300	O	365.0	380.0	Sell	1,999	15	LSE
03:40:04	366.0	144	O	365.0	380.0	Sell	1,699	14	LSE
03:20:08	370.833	1450	O	365.0	380.0	Sell	1,555	13	LSE
03:06:43	380.0	10	O	365.0	380.0	Buy	105	12	LSE
03:02:54	375.0	2	O	362.0	375.0	Buy	95	11	LSE
03:02:54	362.0	2	O	362.0	375.0	Sell	93	10	LSE
03:02:54	375.0	13	O	362.0	375.0	Buy	91	9	LSE
03:02:53	375.0	3	O	362.0	375.0	Buy	78	8	LSE
03:02:53	362.0	13	O	362.0	375.0	Sell	75	7	LSE
03:02:53	375.0	1	O	362.0	375.0	Buy	62	6	LSE
03:02:53	362.0	2	O	362.0	375.0	Sell	61	5	LSE
03:02:53	375.0	26	O	362.0	375.0	Buy	59	4	LSE
03:02:53	375.0	25	O	362.0	375.0	Buy	33	3	LSE
03:02:52	375.0	1	O	362.0	375.0	Buy	8	2	LSE
03:00:10	373.9	7	O	362.0	375.0	Buy	7	1	LSE

Good Energy Group Plc (GOOD) Trades