News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:02 | 7.297 | 427 | AT | 7.297 | 7.331 | Sell | 2,925 | 10 | LSE | |
| 09:36:16 | 7.282 | 800 | AT | 7.282 | 7.316 | Sell | 2,498 | 9 | LSE | |
| 09:34:07 | 7.27 | 88 | AT | 7.27 | 7.332 | Sell | 1,698 | 8 | LSE | |
| 09:34:07 | 7.27 | 344 | AT | 7.27 | 7.332 | Sell | 1,610 | 7 | LSE | |
| 09:34:07 | 7.299 | 232 | AT | 7.299 | 7.332 | Sell | 1,266 | 6 | LSE | |
| 09:34:07 | 7.299 | 142 | AT | 7.299 | 7.332 | Sell | 1,034 | 5 | LSE | |
| 09:34:07 | 7.299 | 426 | AT | 7.299 | 7.333 | Sell | 892 | 4 | LSE | |
| 09:32:24 | 7.21 | 456 | AT | 7.21 | 7.31 | Sell | 466 | 3 | LSE | |
| 06:45:25 | 7.292 | 6 | O | 7.259 | 7.291 | Buy | 10 | 2 | LSE | |
| 06:42:23 | 7.295 | 4 | O | 7.266 | 7.295 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
