Gaming Realms (GMR) - Trades

Trade 20 - 1 (10:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:47:02	36.6	5	O	36.6	37.0	Sell	286,659	20	LSE
10:46:49	36.41	1400	O	36.3	37.0	Sell	286,654	19	LSE
10:06:21	36.3	2	O	36.3	37.0	Sell	285,254	18	LSE
10:06:21	36.3	50	O	36.3	37.0	Sell	285,252	17	LSE
10:06:21	36.3	50	O	36.3	37.0	Sell	285,202	16	LSE
10:06:21	37.0	1900	AT	36.3	37.0	Buy	285,152	15	LSE
08:28:47	36.3	45	O	36.3	37.0	Sell	283,252	14	LSE
08:17:57	36.485	25000	O	36.3	37.0	Sell	283,207	13	LSE
08:16:50	36.5	12390	AT	36.3	37.0	Sell	258,207	12	LSE
07:07:39	36.41	1950	O	36.3	37.0	Sell	245,817	11	LSE
06:58:10	36.41	10997	O	36.3	37.0	Sell	243,867	10	LSE
05:52:14	36.725	2856	O	36.3	37.0	Buy	232,870	9	LSE
05:23:47	36.53	17233	O	36.5	37.0	Sell	230,014	8	LSE
05:20:21	36.6	100000	O	36.5	37.0	Sell	212,781	7	LSE
05:19:14	36.6	100000	O	36.5	37.0	Sell	112,781	6	LSE
05:17:55	36.625	5472	O	36.5	37.0	Sell	12,781	5	LSE
05:09:43	36.626	993	O	36.5	37.0	Sell	7,309	4	LSE
03:43:54	37.9	2	O	36.1	38.1	Buy	6,316	3	LSE
03:29:14	36.6	6309	O	36.1	38.1	Sell	6,314	2	LSE
03:00:05	38.0	5	O	36.1	38.0	Buy	5	1	LSE

Gaming Realms Plc (GMR) Trades