Gaming Realms (GMR) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:23	36.6	15000	AT	36.1	37.0	Buy	330,896	30	LSE
11:10:14	36.717	8138	O	36.1	37.0	Buy	315,896	29	LSE
11:08:54	36.0	2	O	36.0	37.0	Sell	307,758	28	LSE
10:43:18	36.584	50000	O	36.1	37.0	Buy	307,756	27	LSE
10:43:06	36.398	6325	O	36.1	37.0	Sell	257,756	26	LSE
10:43:00	36.6	15000	AT	35.6	36.6	Buy	251,431	25	LSE
10:43:00	36.6	1283	AT	35.6	36.6	Buy	236,431	24	LSE
10:43:00	36.6	36000	AT	35.6	36.6	Buy	235,148	23	LSE
10:42:12	36.6	19	O	35.6	36.6	Buy	199,148	22	LSE
10:42:12	36.0	2	O	35.6	36.6	Sell	199,129	21	LSE
10:41:59	36.5	15000	AT	35.6	36.6	Buy	199,127	20	LSE
10:07:24	36.5	2481	AT	35.6	36.6	Buy	184,127	19	LSE
09:18:48	36.0	212	O	35.5	36.9	Sell	181,646	18	LSE
09:18:48	36.9	13	O	35.5	36.9	Buy	181,434	17	LSE
08:46:24	36.364	17371	O	36.1	36.9	Sell	181,421	16	LSE
07:51:08	36.5	50000	O	36.1	37.0	Sell	164,050	15	LSE
07:50:57	36.5	50000	AT	35.6	36.5	Buy	114,050	14	LSE
07:50:57	36.5	19744	AT	35.6	36.5	Buy	64,050	13	LSE
07:42:23	36.5	68	O	35.6	36.5	Buy	44,306	12	LSE
06:33:00	36.0	250	O	35.6	36.5	Sell	44,238	11	LSE
04:48:37	37.0	1250	O	36.1	37.2	Buy	43,988	10	LSE
04:39:55	37.3	2	O	36.1	37.2	Buy	42,738	9	LSE
04:33:47	36.388	7405	O	36.1	37.9	Sell	42,736	8	LSE
04:07:28	37.335	800	O	36.1	37.9	Buy	35,331	7	LSE
03:58:57	37.72	3	O	36.1	37.9	Buy	34,531	6	LSE
03:57:19	37.334	3235	O	36.1	37.9	Buy	34,528	5	LSE
03:50:59	37.333	6250	O	36.1	37.9	Buy	31,293	4	LSE
03:32:22	37.335	25000	O	36.1	37.9	Buy	25,043	3	LSE
03:19:19	37.335	30	O	36.1	37.9	Buy	43	2	LSE
03:00:04	38.0	13	O	36.0	36.4		13	1	LSE

Gaming Realms Plc (GMR) Trades