Gabelli Merger Plus+ Trust Plc (GMP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.14285714286 | 7 | 7.5 | 7 | 288 | 7.35441279 | DE |
| 4 | -1.5 | -16.6666666667 | 9 | 9 | 7 | 304 | 7.08386778 | DE |
| 12 | -1.5 | -16.6666666667 | 9 | 9 | 7 | 101 | 7.08386778 | DE |
| 26 | -1.5 | -16.6666666667 | 9 | 9 | 7 | 46 | 7.08386778 | DE |
| 52 | -1.5 | -16.6666666667 | 9 | 9 | 7 | 572 | 8.86005777 | DE |
| 156 | -1.5 | -16.6666666667 | 9 | 9 | 7 | 286 | 8.89753166 | DE |
| 260 | -1.25 | -14.2857142857 | 8.75 | 9.225 | 3.25 | 716 | 7.30874466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731346200 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 1020 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 419 |
| 1731000600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730914200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730827800 | 7 | -2 | -22.22 | 7 | 7 | 7 | 4642 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730309400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730223000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730136600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729873800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729787400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729701000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729614600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729528200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729269000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729182600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729096200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729009800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728923400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728664200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728577800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728491400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728059400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727973000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727454600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727368200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727281800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727195400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727109000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726849800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726763400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726677000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726590600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726504200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726245000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726158600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725985800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725899400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725640200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725553800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725467400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725294600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725035400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724949000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724862600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724430600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724344200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724171400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724085000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723825800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723739400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723653000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
