News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 33.63 | 249 | UT | 33.59 | 33.66 | Buy | 785 | 5 | LSE | |
| 11:16:30 | 33.63 | 13 | AT | 33.63 | 33.67 | Sell | 536 | 4 | LSE | |
| 09:46:46 | 33.62 | 40 | AT | 33.61 | 33.62 | Buy | 523 | 3 | LSE | |
| 07:51:05 | 33.62 | 221 | AT | 33.55 | 33.62 | Buy | 483 | 2 | LSE | |
| 07:51:05 | 33.62 | 262 | AT | 33.55 | 33.62 | Buy | 262 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
