ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,135.20
      0.07%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.87
      -2.30%
      Bitcoin
      97,139.69
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Water Etf (GLGG)

      7. Lg Water Etf (GLGG) Trades

      Lg Water Etf

      Lg Water Etf (GLGG)

      LSE
      1,432.30
      -14.90
      (-1.03%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:06 1433.238 289 O 1433.2 1435.0 Sell
      		11,708 60 LSE
      10:55:06 1435.0 1 O 1433.4 1435.2 Buy
      		11,419 59 LSE
      10:35:08 1432.039 210 O 1432.0 1434.0 Sell
      		11,418 58 LSE
      10:27:30 1431.2 1 AT 1431.2 1433.2 Sell
      		11,208 57 LSE
      10:26:30 1432.2 161 AT 1432.2 1434.0 Sell
      		11,207 56 LSE
      10:23:36 1432.051 21 O 1432.0 1433.8 Sell
      		11,046 55 LSE
      10:21:01 1433.2 18 AT 1433.2 1435.2 Sell
      		11,025 54 LSE
      10:21:01 1435.2 32 AT 1433.2 1435.2 Buy
      		11,007 53 LSE
      10:21:01 1435.2 934 AT 1433.2 1435.2 Buy
      		10,975 52 LSE
      10:07:18 1433.4 10 O 1431.2 1433.0 Buy
      		10,041 51 LSE
      10:05:41 1430.4 20 O 1430.4 1432.4 Sell
      		10,031 50 LSE
      10:03:03 1432.7 122 O 1432.0 1433.8 Sell
      		10,011 49 LSE
      10:03:03 1431.78 216 O 1432.0 1433.8 Sell
      		9,889 48 LSE
      09:57:21 1434.0 9 O 1431.6 1434.0 Buy
      		9,673 47 LSE
      09:33:27 1434.01 20 O 1432.4 1434.8 Buy
      		9,664 46 LSE
      09:16:44 1436.55 11 O 1435.2 1437.8 Buy
      		9,644 45 LSE
      09:16:44 1435.3 353 O 1435.2 1437.8 Sell
      		9,633 44 LSE
      09:16:43 1435.2 25 O 1435.2 1437.8 Sell
      		9,280 43 LSE
      09:11:06 1434.6 5 O 1435.0 1437.4 Sell
      		9,255 42 LSE
      09:10:39 1434.6 6 O 1434.4 1437.0 Sell
      		9,250 41 LSE
      09:10:04 1435.0 233 O 1435.2 1437.4 Sell
      		9,244 40 LSE
      08:35:33 1439.4 58 AT 1430.0 1439.4 Buy
      		9,011 39 LSE
      08:17:21 1450.0 20 O 1449.6 1450.8 Sell
      		8,953 38 LSE
      07:46:48 1446.6 800 AT 1446.6 1447.4 Sell
      		8,933 37 LSE
      07:45:29 1446.745 800 O 1446.4 1447.6 Sell
      		8,133 36 LSE
      07:41:45 1447.8 1 AT 1446.8 1447.8 Buy
      		7,333 35 LSE
      07:26:00 1447.2 1 AT 1446.0 1447.2 Buy
      		7,332 34 LSE
      07:17:48 1446.83 55 O 1446.2 1447.6 Sell
      		7,331 33 LSE
      06:45:22 1448.4 3 O 1445.8 1448.4 Buy
      		7,276 32 LSE
      06:39:27 1448.0 18 AT 1446.4 1448.0 Buy
      		7,273 31 LSE
      06:28:36 1445.6 6 AT 1445.6 1447.4 Sell
      		7,255 30 LSE
      06:17:17 1446.8 46 O 1446.0 1446.8 Buy
      		7,249 29 LSE
      06:12:46 1446.2 137 AT 1446.2 1447.4 Sell
      		7,203 28 LSE
      06:01:21 1448.6 4020 AT 1447.4 1448.6 Buy
      		7,066 27 LSE
      05:50:00 1446.88 211 O 1446.8 1448.0 Sell
      		3,046 26 LSE
      05:50:00 1447.34 110 O 1446.8 1448.0 Sell
      		2,835 25 LSE
      05:46:50 1448.0 1 AT 1447.0 1448.0 Buy
      		2,725 24 LSE
      05:46:49 1448.0 1 AT 1446.8 1448.0 Buy
      		2,724 23 LSE
      05:20:23 1447.4 142 AT 1447.4 1448.0 Sell
      		2,723 22 LSE
      05:20:09 1448.2 142 AT 1447.2 1448.2 Buy
      		2,581 21 LSE
      05:01:46 1447.8 19 O 1447.4 1449.4 Sell
      		2,439 20 LSE
      04:20:41 1446.72 20 O 1446.2 1447.6 Sell
      		2,420 19 LSE
      04:00:48 1448.47 44 O 1448.2 1448.8 Sell
      		2,400 18 LSE
      03:40:13 1446.463 128 O 1446.4 1448.2 Sell
      		2,356 17 LSE
      03:33:54 1446.8 1 AT 1444.8 1446.8 Buy
      		2,228 16 LSE
      03:33:53 1446.8 1 AT 1444.8 1446.8 Buy
      		2,227 15 LSE
      03:15:36 1446.2 73 O 1444.0 1446.2 Buy
      		2,226 14 LSE
      03:05:43 1445.8 1 O 1443.2 1445.8 Buy
      		2,153 13 LSE
      03:05:06 1446.4 4 O 1441.6 1446.4 Buy
      		2,152 12 LSE
      03:04:53 1443.2 139 AT 1443.2 1446.4 Sell
      		2,148 11 LSE
      03:04:53 1443.4 389 AT 1443.4 1446.4 Sell
      		2,009 10 LSE
      03:04:28 1446.4 10 AT 1441.6 1446.4 Buy
      		1,620 9 LSE
      03:04:27 1446.4 1 AT 1441.6 1446.4 Buy
      		1,610 8 LSE
      03:03:51 1446.6 2 O 1443.0 1446.6 Buy
      		1,609 7 LSE
      03:02:16 1442.0 3 O 1442.4 1446.4 Sell
      		1,607 6 LSE
      03:02:07 1444.4 771 AT 1444.4 1445.2 Sell
      		1,604 5 LSE
      03:00:46 1446.2 2 AT 1442.0 1446.2 Buy
      		833 4 LSE
      03:00:20 1442.436 771 O 1442.0 1445.6 Sell
      		831 3 LSE
      03:00:19 1445.6 58 O 1442.0 1445.6 Buy
      		60 2 LSE
      03:00:07 1447.0 2 UT 1446.8 1448.6
      		2 1 LSE

      Your Recent History

      LSE
      GLGG
      Lg Water Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads