ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.585
      0.13%
      Bitcoin
      95,466.56
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Water Etf (GLGG)

      7. Lg Water Etf (GLGG) Trades

      Lg Water Etf

      Lg Water Etf (GLGG)

      LSE
      1,451.00
      8.70
      (0.60%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 1435.4 1544 UT 1433.8 1436.4 Buy
      		20,267 59 LSE
      11:20:35 1435.0 100 O 1434.8 1437.2 Sell
      		18,723 58 LSE
      11:17:19 1435.8 81 AT 1435.8 1438.0 Sell
      		18,623 57 LSE
      11:12:12 1436.6 1 AT 1436.6 1438.4 Sell
      		18,542 56 LSE
      10:34:38 1436.4 25 AT 1436.4 1438.0 Sell
      		18,541 55 LSE
      10:21:30 1437.0 338 AT 1437.0 1439.0 Sell
      		18,516 54 LSE
      10:20:54 1437.2 594 AT 1437.2 1439.4 Sell
      		18,178 53 LSE
      10:20:40 1439.6 495 AT 1437.2 1439.6 Buy
      		17,584 52 LSE
      10:18:06 1437.12 279 O 1436.4 1438.0 Sell
      		17,089 51 LSE
      10:17:07 1436.0 11 AT 1436.0 1438.0 Sell
      		16,810 50 LSE
      10:15:42 1437.1 13 O 1436.6 1438.2 Sell
      		16,799 49 LSE
      10:03:36 1441.0 5 O 1438.4 1441.0 Buy
      		16,786 48 LSE
      10:03:12 1439.57 641 O 1438.6 1441.0 Sell
      		16,781 47 LSE
      10:03:11 1438.6 96 O 1438.6 1441.0 Sell
      		16,140 46 LSE
      10:02:05 1440.4 1 AT 1438.6 1440.4 Buy
      		16,044 45 LSE
      10:01:00 1438.6 13 O 1438.6 1440.8 Sell
      		16,043 44 LSE
      09:54:03 1442.4 2 O 1440.4 1442.2 Buy
      		16,030 43 LSE
      09:51:21 1440.2 2 AT 1440.2 1442.0 Sell
      		16,028 42 LSE
      09:32:41 1442.4 227 AT 1439.2 1442.4 Buy
      		16,026 41 LSE
      09:19:51 1439.8 9 O 1439.8 1442.6 Sell
      		15,799 40 LSE
      09:17:56 1440.428 259 O 1439.8 1442.6 Sell
      		15,790 39 LSE
      09:17:56 1441.579 454 O 1439.8 1442.6 Buy
      		15,531 38 LSE
      09:08:42 1440.0 212 O 1440.0 1442.6 Sell
      		15,077 37 LSE
      09:08:22 1440.795 2 O 1439.8 1442.4 Sell
      		14,865 36 LSE
      09:08:17 1440.72 20 O 1439.6 1442.4 Sell
      		14,863 35 LSE
      09:08:06 1440.637 4 O 1439.0 1442.4 Sell
      		14,843 34 LSE
      08:19:22 1437.28 173 O 1436.2 1438.6 Sell
      		14,839 33 LSE
      08:01:17 1437.79 30 O 1436.8 1439.0 Sell
      		14,666 32 LSE
      07:38:35 1438.0 69 AT 1438.0 1438.6 Sell
      		14,636 31 LSE
      06:51:39 1437.318 191 O 1434.2 1438.2 Buy
      		14,567 30 LSE
      06:35:44 1437.908 1355 O 1436.4 1438.4 Buy
      		14,376 29 LSE
      06:25:12 1438.2 1 AT 1436.0 1438.2 Buy
      		13,021 28 LSE
      06:18:52 1435.358 163 O 1435.2 1437.8 Sell
      		13,020 27 LSE
      06:17:43 1437.6 246 O 1435.2 1437.6 Buy
      		12,857 26 LSE
      06:15:11 1435.0 394 O 1435.0 1437.4 Sell
      		12,611 25 LSE
      05:52:13 1436.396 124 O 1435.0 1437.2 Buy
      		12,217 24 LSE
      05:42:13 1436.071 666 O 1434.6 1436.8 Buy
      		12,093 23 LSE
      05:42:12 1434.612 235 O 1434.6 1436.8 Sell
      		11,427 22 LSE
      05:41:26 1434.988 202 O 1434.8 1436.8 Sell
      		11,192 21 LSE
      05:22:34 1434.0 317 AT 1432.4 1434.0 Buy
      		10,990 20 LSE
      05:22:34 1432.4 1138 AT 1432.4 1434.0 Sell
      		10,673 19 LSE
      05:22:34 1434.0 296 AT 1432.4 1434.0 Buy
      		9,535 18 LSE
      05:01:25 1434.8 1 O 1433.2 1434.8 Buy
      		9,239 17 LSE
      04:54:53 1432.4 18 O 1432.4 1434.2 Sell
      		9,238 16 LSE
      04:32:59 1431.6 859 AT 1431.6 1433.2 Sell
      		9,220 15 LSE
      04:32:59 1431.6 271 AT 1431.6 1433.2 Sell
      		8,361 14 LSE
      04:32:50 1431.939 1130 O 1431.6 1434.4 Sell
      		8,090 13 LSE
      04:30:13 1433.6 1 O 1431.4 1433.6 Buy
      		6,960 12 LSE
      04:17:37 1432.4 1 AT 1430.6 1432.4 Buy
      		6,959 11 LSE
      03:14:08 1434.0 4 O 1432.6 1434.0 Buy
      		6,958 10 LSE
      03:04:18 1432.2 1398 AT 1432.2 1433.4 Sell
      		6,954 9 LSE
      03:02:54 1430.0 2 O 1430.0 1436.6 Sell
      		5,556 8 LSE
      03:02:09 1430.6 42 O 1430.6 1437.0 Sell
      		5,554 7 LSE
      03:02:03 1435.4 2 O 1430.0 1436.6 Buy
      		5,512 6 LSE
      03:02:02 1431.302 1398 O 1430.6 1436.4 Sell
      		5,510 5 LSE
      03:01:44 1434.8 2053 AT 1431.2 1434.8 Buy
      		4,112 4 LSE
      03:00:46 1436.2 2 AT 1430.6 1436.2 Buy
      		2,059 3 LSE
      03:00:22 1434.795 2053 O 1430.2 1435.4 Buy
      		2,057 2 LSE
      03:00:08 1435.6 4 UT 1432.6 1434.6
      		4 1 LSE

      Your Recent History

      LSE
      GLGG
      Lg Water Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads