Lg Water Etf (GLGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:41 | 1440.6 | 691 | O | 1438.6 | 1440.4 | Buy | 8,866 | 60 | LSE | |
| 10:21:30 | 1440.4 | 477 | AT | 1440.4 | 1442.4 | Sell | 8,175 | 59 | LSE | |
| 10:20:26 | 1440.6 | 60 | AT | 1440.6 | 1442.8 | Sell | 7,698 | 58 | LSE | |
| 10:20:26 | 1440.6 | 338 | AT | 1440.6 | 1442.8 | Sell | 7,638 | 57 | LSE | |
| 10:20:26 | 1442.8 | 73 | AT | 1440.6 | 1442.8 | Buy | 7,300 | 56 | LSE | |
| 10:18:25 | 1443.2 | 17 | O | 1441.0 | 1443.2 | Buy | 7,227 | 55 | LSE | |
| 10:15:47 | 1443.8 | 8 | AT | 1441.6 | 1443.8 | Buy | 7,210 | 54 | LSE | |
| 10:09:02 | 1444.8 | 22 | O | 1442.4 | 1444.8 | Buy | 7,202 | 53 | LSE | |
| 10:04:48 | 1442.2 | 2 | O | 1442.2 | 1444.8 | Sell | 7,180 | 52 | LSE | |
| 10:04:13 | 1444.6 | 194 | O | 1442.2 | 1444.8 | Buy | 7,178 | 51 | LSE | |
| 10:04:12 | 1443.02 | 1055 | O | 1442.2 | 1445.2 | Sell | 6,984 | 50 | LSE | |
| 10:01:25 | 1444.6 | 8 | O | 1442.4 | 1444.4 | Buy | 5,929 | 49 | LSE | |
| 10:00:35 | 1442.0 | 7 | O | 1442.0 | 1449.0 | Sell | 5,921 | 48 | LSE | |
| 10:00:34 | 1442.957 | 128 | O | 1442.0 | 1446.0 | Sell | 5,914 | 47 | LSE | |
| 09:55:19 | 1444.0 | 17 | O | 1442.4 | 1444.2 | Buy | 5,786 | 46 | LSE | |
| 09:55:17 | 1444.2 | 3 | O | 1442.4 | 1444.0 | Buy | 5,769 | 45 | LSE | |
| 09:51:47 | 1445.0 | 10 | O | 1442.8 | 1445.0 | Buy | 5,766 | 44 | LSE | |
| 09:50:51 | 1442.8 | 10 | O | 1442.8 | 1445.0 | Sell | 5,756 | 43 | LSE | |
| 09:30:45 | 1450.4 | 9 | O | 1443.6 | 1450.4 | Buy | 5,746 | 42 | LSE | |
| 09:13:44 | 1443.826 | 25 | O | 1443.0 | 1444.8 | Sell | 5,737 | 41 | LSE | |
| 09:12:45 | 1444.083 | 12 | O | 1443.4 | 1445.0 | Sell | 5,712 | 40 | LSE | |
| 09:12:28 | 1444.8 | 1 | O | 1443.4 | 1445.0 | Buy | 5,700 | 39 | LSE | |
| 09:12:12 | 1445.0 | 15 | O | 1443.4 | 1444.8 | Buy | 5,699 | 38 | LSE | |
| 09:05:54 | 1444.6 | 9 | AT | 1443.0 | 1444.6 | Buy | 5,684 | 37 | LSE | |
| 09:05:23 | 1444.4 | 1 | AT | 1443.0 | 1444.4 | Buy | 5,675 | 36 | LSE | |
| 08:18:24 | 1443.0 | 21 | O | 1443.0 | 1443.6 | Sell | 5,674 | 35 | LSE | |
| 08:17:01 | 1443.6 | 15 | O | 1443.0 | 1443.2 | Buy | 5,653 | 34 | LSE | |
| 07:23:56 | 1443.0 | 3 | O | 1443.0 | 1444.2 | Sell | 5,638 | 33 | LSE | |
| 07:19:12 | 1443.0 | 8 | O | 1443.0 | 1444.2 | Sell | 5,635 | 32 | LSE | |
| 07:01:35 | 1444.2 | 7 | O | 1441.6 | 1444.2 | Buy | 5,627 | 31 | LSE | |
| 06:47:13 | 1443.2 | 5 | O | 1440.4 | 1443.2 | Buy | 5,620 | 30 | LSE | |
| 06:21:07 | 1439.768 | 370 | O | 1439.4 | 1441.4 | Sell | 5,615 | 29 | LSE | |
| 06:20:12 | 1439.4 | 3 | O | 1439.4 | 1441.4 | Sell | 5,245 | 28 | LSE | |
| 06:19:09 | 1441.4 | 39 | O | 1439.4 | 1441.4 | Buy | 5,242 | 27 | LSE | |
| 06:08:52 | 1442.6 | 8 | O | 1440.4 | 1442.6 | Buy | 5,203 | 26 | LSE | |
| 05:49:23 | 1441.0 | 351 | O | 1441.0 | 1442.2 | Sell | 5,195 | 25 | LSE | |
| 05:03:56 | 1442.496 | 22 | O | 1441.0 | 1442.6 | Buy | 4,844 | 24 | LSE | |
| 05:03:40 | 1441.0 | 7 | O | 1441.0 | 1442.6 | Sell | 4,822 | 23 | LSE | |
| 05:03:32 | 1442.6 | 2 | O | 1441.0 | 1442.4 | Buy | 4,815 | 22 | LSE | |
| 05:02:58 | 1441.0 | 6 | O | 1441.0 | 1442.6 | Sell | 4,813 | 21 | LSE | |
| 05:02:55 | 1440.6 | 2 | O | 1441.0 | 1442.6 | Sell | 4,807 | 20 | LSE | |
| 05:02:49 | 1440.6 | 2 | O | 1440.6 | 1442.6 | Sell | 4,805 | 19 | LSE | |
| 05:02:05 | 1440.6 | 2 | O | 1440.6 | 1442.6 | Sell | 4,803 | 18 | LSE | |
| 04:53:01 | 1442.6 | 1 | AT | 1440.4 | 1442.6 | Buy | 4,801 | 17 | LSE | |
| 04:53:01 | 1442.6 | 4 | AT | 1440.4 | 1442.6 | Buy | 4,800 | 16 | LSE | |
| 04:41:01 | 1441.4 | 2250 | AT | 1441.4 | 1442.8 | Sell | 4,796 | 15 | LSE | |
| 04:40:08 | 1441.769 | 2250 | O | 1441.6 | 1443.2 | Sell | 2,546 | 14 | LSE | |
| 04:19:48 | 1441.696 | 63 | O | 1441.4 | 1442.8 | Sell | 296 | 13 | LSE | |
| 04:17:29 | 1441.322 | 32 | O | 1440.8 | 1442.6 | Sell | 233 | 12 | LSE | |
| 04:15:34 | 1441.2 | 10 | O | 1441.2 | 1442.8 | Sell | 201 | 11 | LSE | |
| 04:01:28 | 1441.0 | 2 | O | 1441.0 | 1442.4 | Sell | 191 | 10 | LSE | |
| 04:01:28 | 1441.0 | 2 | O | 1441.0 | 1442.4 | Sell | 189 | 9 | LSE | |
| 04:01:25 | 1441.025 | 12 | O | 1441.0 | 1442.4 | Sell | 187 | 8 | LSE | |
| 03:50:23 | 1439.0 | 1 | O | 1439.0 | 1441.0 | Sell | 175 | 7 | LSE | |
| 03:37:54 | 1441.0 | 1 | AT | 1439.2 | 1441.0 | Buy | 174 | 6 | LSE | |
| 03:34:11 | 1442.0 | 1 | O | 1439.4 | 1442.0 | Buy | 173 | 5 | LSE | |
| 03:28:09 | 1442.6 | 1 | AT | 1440.2 | 1442.6 | Buy | 172 | 4 | LSE | |
| 03:19:00 | 1440.0 | 6 | O | 1440.0 | 1442.6 | Sell | 171 | 3 | LSE | |
| 03:02:59 | 1444.718 | 31 | O | 1441.6 | 1446.6 | Buy | 165 | 2 | LSE | |
| 03:02:00 | 1444.261 | 134 | O | 1441.2 | 1446.4 | Buy | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
