ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,975.86
      3.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mj Gleeson Plc (GLE)

      7. Mj Gleeson Plc (GLE) Trades

      Mj Gleeson Plc

      Mj Gleeson Plc (GLE)

      Glg Corp Ltd
      Societe Generale SA
      Gladstone Commercial Corp
      576.00
      7.00
      (1.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:22 573.1 335 O 571.0 577.0 Sell
      		19,007 51 LSE
      06:00:37 575.734 171 O 571.0 577.0 Buy
      		18,672 50 LSE
      06:00:20 573.0 68 AT 570.0 573.0 Buy
      		18,501 49 LSE
      06:00:20 571.0 102 AT 570.0 571.0 Buy
      		18,433 48 LSE
      06:00:20 570.0 140 AT 570.0 571.0 Sell
      		18,331 47 LSE
      06:00:20 571.0 149 AT 571.0 577.0 Sell
      		18,191 46 LSE
      05:59:00 573.1 168 O 571.0 577.0 Sell
      		18,042 45 LSE
      05:57:16 573.1 225 O 571.0 577.0 Sell
      		17,874 44 LSE
      05:54:25 572.981 1704 O 571.0 577.0 Sell
      		17,649 43 LSE
      05:51:48 573.1 413 O 571.0 577.0 Sell
      		15,945 42 LSE
      05:51:34 573.833 82 O 571.0 577.0 Sell
      		15,532 41 LSE
      05:50:53 573.833 114 O 571.0 577.0 Sell
      		15,450 40 LSE
      05:43:35 573.1 508 O 571.0 577.0 Sell
      		15,336 39 LSE
      05:41:53 572.981 803 O 571.0 577.0 Sell
      		14,828 38 LSE
      05:41:40 573.338 848 O 571.0 577.0 Sell
      		14,025 37 LSE
      05:39:43 573.839 505 O 571.0 577.0 Sell
      		13,177 36 LSE
      05:38:40 573.833 1750 O 571.0 577.0 Sell
      		12,672 35 LSE
      05:38:32 573.833 19 O 571.0 577.0 Sell
      		10,922 34 LSE
      05:37:06 573.833 443 O 571.0 577.0 Sell
      		10,903 33 LSE
      05:27:18 573.833 600 O 571.0 577.0 Sell
      		10,460 32 LSE
      05:24:46 577.0 1 O 572.0 577.0 Buy
      		9,860 31 LSE
      05:24:46 572.0 84 O 572.0 577.0 Sell
      		9,859 30 LSE
      05:24:46 577.0 17 O 572.0 577.0 Buy
      		9,775 29 LSE
      05:24:46 577.0 10 O 572.0 577.0 Buy
      		9,758 28 LSE
      05:24:46 572.0 50 O 572.0 577.0 Sell
      		9,748 27 LSE
      05:24:46 571.0 336 AT 571.0 579.0 Sell
      		9,698 26 LSE
      05:20:25 574.118 81 O 571.0 579.0 Sell
      		9,362 25 LSE
      05:19:21 574.11 33 O 571.0 579.0 Sell
      		9,281 24 LSE
      05:18:55 574.11 170 O 571.0 579.0 Sell
      		9,248 23 LSE
      05:16:12 574.114 167 O 571.0 579.0 Sell
      		9,078 22 LSE
      05:15:58 574.118 93 O 571.0 579.0 Sell
      		8,911 21 LSE
      05:15:24 574.11 250 O 571.0 579.0 Sell
      		8,818 20 LSE
      05:15:16 574.114 394 O 571.0 579.0 Sell
      		8,568 19 LSE
      05:14:34 574.118 335 O 571.0 579.0 Sell
      		8,174 18 LSE
      05:05:38 574.11 83 O 571.0 579.0 Sell
      		7,839 17 LSE
      05:05:11 574.008 113 O 571.0 579.0 Sell
      		7,756 16 LSE
      05:04:18 574.0 78 O 571.0 579.0 Sell
      		7,643 15 LSE
      05:04:15 574.004 336 O 571.0 579.0 Sell
      		7,565 14 LSE
      04:58:52 574.004 500 O 571.0 579.0 Sell
      		7,229 13 LSE
      04:54:59 574.0 100 O 571.0 579.0 Sell
      		6,729 12 LSE
      04:54:29 574.008 180 O 571.0 579.0 Sell
      		6,629 11 LSE
      04:54:21 574.0 354 O 571.0 579.0 Sell
      		6,449 10 LSE
      04:52:16 574.004 111 O 571.0 579.0 Sell
      		6,095 9 LSE
      04:51:53 574.008 164 O 571.0 579.0 Sell
      		5,984 8 LSE
      04:49:49 574.0 169 O 571.0 579.0 Sell
      		5,820 7 LSE
      04:21:42 577.32 33 O 571.0 579.0 Buy
      		5,651 6 LSE
      04:17:53 577.32 171 O 571.0 579.0 Buy
      		5,618 5 LSE
      03:45:17 578.552 3436 O 571.0 579.0 Buy
      		5,447 4 LSE
      03:45:02 573.642 873 O 571.0 579.0 Sell
      		2,011 3 LSE
      03:33:13 573.642 301 O 571.0 579.0 Sell
      		1,138 2 LSE
      03:18:01 573.15 837 O 570.0 579.0 Sell
      		837 1 LSE

      Your Recent History

      LSE
      GLE
      Mj Gleeson
      BIT
      UB8PCV
      Unicredit Bank
      BIT
      I10142
      IT0005589855 20241220 32...
      TSX
      192A
      Integroup
      TSX
      187A
      Samty
      Delayed Upgrade Clock