News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:58 | 95.235 | 410 | AT | 95.203 | 95.235 | Buy | 4,754 | 13 | LSE | |
| 08:02:32 | 95.638 | 501 | AT | 95.638 | 95.66 | Sell | 4,344 | 12 | LSE | |
| 07:03:53 | 95.752 | 1 | AT | 95.733 | 95.752 | Buy | 3,843 | 11 | LSE | |
| 06:08:56 | 95.817 | 501 | AT | 95.817 | 95.847 | Sell | 3,842 | 10 | LSE | |
| 05:45:14 | 95.953 | 1 | AT | 95.94 | 95.953 | Buy | 3,341 | 9 | LSE | |
| 04:40:56 | 96.147 | 501 | AT | 96.147 | 96.16 | Sell | 3,340 | 8 | LSE | |
| 04:38:46 | 96.112 | 501 | AT | 96.112 | 96.16 | Sell | 2,839 | 7 | LSE | |
| 04:34:55 | 96.147 | 501 | AT | 96.147 | 96.177 | Sell | 2,338 | 6 | LSE | |
| 04:30:34 | 96.142 | 501 | AT | 96.142 | 96.18 | Sell | 1,837 | 5 | LSE | |
| 03:46:17 | 95.98 | 15 | AT | 95.897 | 95.98 | Buy | 1,336 | 4 | LSE | |
| 03:28:17 | 95.93 | 410 | AT | 95.897 | 95.93 | Buy | 1,321 | 3 | LSE | |
| 03:23:00 | 95.995 | 501 | AT | 95.972 | 95.995 | Buy | 911 | 2 | LSE | |
| 03:18:41 | 95.99 | 410 | AT | 95.963 | 95.99 | Buy | 410 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
