Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:17 | 3613.9 | 101 | O | 36.125 | 36.135 | Buy | 558,596 | 35 | LSE | |
11:37:57 | 3601.0 | 276529 | O | 36.125 | 36.135 | Buy | 558,495 | 34 | LSE | |
11:37:54 | 3601.0 | 276529 | O | 36.125 | 36.135 | Buy | 281,966 | 33 | LSE | |
11:35:25 | 36.01 | 500 | UT | 36.125 | 36.135 | Sell | 5,437 | 32 | LSE | |
11:28:58 | 36.13 | 124 | AT | 36.105 | 36.13 | Buy | 4,937 | 31 | LSE | |
11:28:58 | 36.13 | 176 | AT | 36.13 | 36.135 | Sell | 4,813 | 30 | LSE | |
11:28:34 | 36.13 | 62 | AT | 36.095 | 36.13 | Buy | 4,637 | 29 | LSE | |
11:26:20 | 36.13 | 238 | AT | 36.13 | 36.135 | Sell | 4,575 | 28 | LSE | |
11:24:21 | 36.135 | 238 | AT | 36.135 | 36.15 | Sell | 4,337 | 27 | LSE | |
11:19:51 | 36.15 | 238 | AT | 36.15 | 36.155 | Sell | 4,099 | 26 | LSE | |
11:17:10 | 36.155 | 238 | AT | 36.155 | 36.16 | Sell | 3,861 | 25 | LSE | |
11:16:42 | 36.16 | 238 | AT | 36.16 | 36.23 | Sell | 3,623 | 24 | LSE | |
11:14:27 | 36.16 | 100 | AT | 36.16 | 36.21 | Sell | 3,385 | 23 | LSE | |
11:14:24 | 36.16 | 100 | AT | 36.16 | 36.23 | Sell | 3,285 | 22 | LSE | |
11:14:12 | 36.18 | 4 | AT | 36.18 | 36.21 | Sell | 3,185 | 21 | LSE | |
11:02:05 | 36.18 | 238 | AT | 36.18 | 36.215 | Sell | 3,181 | 20 | LSE | |
09:32:25 | 36.22 | 238 | AT | 36.22 | 36.295 | Sell | 2,943 | 19 | LSE | |
08:26:04 | 36.29 | 60 | AT | 36.255 | 36.29 | Buy | 2,705 | 18 | LSE | |
08:21:33 | 3630.902 | 60 | O | 36.23 | 36.32 | Buy | 2,645 | 17 | LSE | |
07:06:50 | 36.225 | 115 | AT | 36.225 | 36.26 | Sell | 2,585 | 16 | LSE | |
07:05:17 | 3620.476 | 115 | O | 36.195 | 36.275 | Buy | 2,470 | 15 | LSE | |
06:55:33 | 36.24 | 85 | AT | 36.24 | 36.265 | Sell | 2,355 | 14 | LSE | |
06:55:04 | 3620.976 | 85 | O | 36.2 | 36.28 | Buy | 2,270 | 13 | LSE | |
06:46:31 | 3625.38 | 28 | O | 36.2 | 36.27 | Buy | 2,185 | 12 | LSE | |
06:25:44 | 36.24 | 190 | AT | 36.24 | 36.26 | Sell | 2,157 | 11 | LSE | |
06:21:40 | 3623.354 | 190 | O | 36.225 | 36.295 | Buy | 1,967 | 10 | LSE | |
06:06:33 | 3626.5 | 34 | O | 36.225 | 36.285 | Buy | 1,777 | 9 | LSE | |
05:28:29 | 3627.23 | 645 | O | 36.22 | 36.305 | Buy | 1,743 | 8 | LSE | |
05:16:32 | 3628.67 | 10 | O | 36.24 | 36.325 | Buy | 1,098 | 7 | LSE | |
05:06:31 | 3628.05 | 16 | O | 36.225 | 36.31 | Buy | 1,088 | 6 | LSE | |
04:11:46 | 36.27 | 145 | AT | 36.25 | 36.27 | Buy | 1,072 | 5 | LSE | |
04:11:41 | 36.245 | 619 | AT | 36.245 | 36.31 | Sell | 927 | 4 | LSE | |
04:11:33 | 3631.085 | 145 | O | 36.245 | 36.32 | Buy | 308 | 3 | LSE | |
03:12:06 | 3628.33 | 69 | O | 36.155 | 36.33 | Buy | 163 | 2 | LSE | |
03:11:52 | 3628.94 | 94 | O | 36.155 | 36.33 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.