Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:13 | 3630.0 | 1 | O | 36.15 | 36.3 | Buy | 10,718 | 40 | LSE | |
10:12:31 | 36.015 | 12 | AT | 35.975 | 36.015 | Buy | 10,717 | 39 | LSE | |
10:08:57 | 36.0 | 314 | AT | 35.975 | 36.0 | Buy | 10,705 | 38 | LSE | |
10:02:03 | 3601.74 | 375 | O | 35.985 | 36.075 | Buy | 10,391 | 37 | LSE | |
10:00:58 | 3597.5 | 10 | O | 35.975 | 36.09 | Buy | 10,016 | 36 | LSE | |
10:00:23 | 36.075 | 3000 | AT | 35.985 | 36.075 | Buy | 10,006 | 35 | LSE | |
10:00:22 | 36.05 | 1236 | AT | 35.98 | 36.05 | Buy | 7,006 | 34 | LSE | |
08:54:34 | 36.255 | 396 | AT | 36.255 | 36.325 | Sell | 5,770 | 33 | LSE | |
08:53:34 | 36.265 | 695 | AT | 36.265 | 36.33 | Sell | 5,374 | 32 | LSE | |
08:38:39 | 3621.5 | 101 | O | 36.26 | 36.31 | Buy | 4,679 | 31 | LSE | |
08:38:37 | 3621.5 | 101 | O | 36.26 | 36.31 | Buy | 4,578 | 30 | LSE | |
08:11:30 | 3625.69 | 61 | O | 36.21 | 36.275 | Buy | 4,477 | 29 | LSE | |
08:01:29 | 3626.25 | 72 | O | 36.205 | 36.28 | Buy | 4,416 | 28 | LSE | |
07:57:18 | 36.235 | 145 | AT | 36.235 | 36.255 | Sell | 4,344 | 27 | LSE | |
07:56:39 | 3621.415 | 145 | O | 36.205 | 36.28 | Buy | 4,199 | 26 | LSE | |
07:45:32 | 36.21 | 432 | AT | 36.155 | 36.21 | Buy | 4,054 | 25 | LSE | |
06:26:50 | 36.21 | 75 | AT | 36.19 | 36.21 | Buy | 3,622 | 24 | LSE | |
06:26:32 | 3621.707 | 75 | O | 36.16 | 36.225 | Buy | 3,547 | 23 | LSE | |
06:07:05 | 36.205 | 22 | AT | 36.205 | 36.225 | Sell | 3,472 | 22 | LSE | |
06:06:39 | 3617.354 | 22 | O | 36.165 | 36.235 | Buy | 3,450 | 21 | LSE | |
05:52:45 | 36.215 | 223 | AT | 36.215 | 36.23 | Sell | 3,428 | 20 | LSE | |
05:51:30 | 3618.854 | 83 | O | 36.18 | 36.25 | Buy | 3,205 | 19 | LSE | |
05:51:29 | 3618.854 | 140 | O | 36.18 | 36.25 | Buy | 3,122 | 18 | LSE | |
05:42:01 | 36.21 | 130 | AT | 36.21 | 36.23 | Sell | 2,982 | 17 | LSE | |
05:41:40 | 3622.95 | 54 | O | 36.18 | 36.24 | Buy | 2,852 | 16 | LSE | |
05:36:36 | 3623.29 | 15 | O | 36.145 | 36.245 | Buy | 2,798 | 15 | LSE | |
05:36:15 | 3617.537 | 130 | O | 36.165 | 36.25 | Buy | 2,783 | 14 | LSE | |
05:26:38 | 3623.16 | 277 | O | 36.15 | 36.245 | Buy | 2,653 | 13 | LSE | |
05:21:45 | 36.21 | 42 | AT | 36.21 | 36.23 | Sell | 2,376 | 12 | LSE | |
05:21:33 | 3619.854 | 42 | O | 36.19 | 36.26 | Buy | 2,334 | 11 | LSE | |
05:21:31 | 3624.37 | 416 | O | 36.19 | 36.26 | Buy | 2,292 | 10 | LSE | |
05:11:59 | 36.23 | 90 | AT | 36.23 | 36.25 | Sell | 1,876 | 9 | LSE | |
05:11:33 | 3622.049 | 90 | O | 36.22 | 36.265 | Buy | 1,786 | 8 | LSE | |
05:07:24 | 3622.205 | 140 | O | 36.16 | 36.265 | Buy | 1,696 | 7 | LSE | |
04:05:25 | 36.15 | 238 | AT | 36.15 | 36.23 | Sell | 1,556 | 6 | LSE | |
04:05:25 | 36.16 | 1008 | AT | 36.16 | 36.23 | Sell | 1,318 | 5 | LSE | |
03:51:46 | 36.255 | 25 | AT | 36.235 | 36.255 | Buy | 310 | 4 | LSE | |
03:51:29 | 3628.085 | 25 | O | 36.215 | 36.29 | Buy | 285 | 3 | LSE | |
03:12:25 | 36.25 | 130 | AT | 36.23 | 36.25 | Buy | 260 | 2 | LSE | |
03:12:12 | 3630.048 | 130 | O | 36.16 | 36.325 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.