ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.71
      -0.55%
      Bitcoin
      66,697.44
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.215
      0.205
      (0.57%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:13 3630.0 1 O 36.15 36.3 Buy
      		10,718 40 LSE
      10:12:31 36.015 12 AT 35.975 36.015 Buy
      		10,717 39 LSE
      10:08:57 36.0 314 AT 35.975 36.0 Buy
      		10,705 38 LSE
      10:02:03 3601.74 375 O 35.985 36.075 Buy
      		10,391 37 LSE
      10:00:58 3597.5 10 O 35.975 36.09 Buy
      		10,016 36 LSE
      10:00:23 36.075 3000 AT 35.985 36.075 Buy
      		10,006 35 LSE
      10:00:22 36.05 1236 AT 35.98 36.05 Buy
      		7,006 34 LSE
      08:54:34 36.255 396 AT 36.255 36.325 Sell
      		5,770 33 LSE
      08:53:34 36.265 695 AT 36.265 36.33 Sell
      		5,374 32 LSE
      08:38:39 3621.5 101 O 36.26 36.31 Buy
      		4,679 31 LSE
      08:38:37 3621.5 101 O 36.26 36.31 Buy
      		4,578 30 LSE
      08:11:30 3625.69 61 O 36.21 36.275 Buy
      		4,477 29 LSE
      08:01:29 3626.25 72 O 36.205 36.28 Buy
      		4,416 28 LSE
      07:57:18 36.235 145 AT 36.235 36.255 Sell
      		4,344 27 LSE
      07:56:39 3621.415 145 O 36.205 36.28 Buy
      		4,199 26 LSE
      07:45:32 36.21 432 AT 36.155 36.21 Buy
      		4,054 25 LSE
      06:26:50 36.21 75 AT 36.19 36.21 Buy
      		3,622 24 LSE
      06:26:32 3621.707 75 O 36.16 36.225 Buy
      		3,547 23 LSE
      06:07:05 36.205 22 AT 36.205 36.225 Sell
      		3,472 22 LSE
      06:06:39 3617.354 22 O 36.165 36.235 Buy
      		3,450 21 LSE
      05:52:45 36.215 223 AT 36.215 36.23 Sell
      		3,428 20 LSE
      05:51:30 3618.854 83 O 36.18 36.25 Buy
      		3,205 19 LSE
      05:51:29 3618.854 140 O 36.18 36.25 Buy
      		3,122 18 LSE
      05:42:01 36.21 130 AT 36.21 36.23 Sell
      		2,982 17 LSE
      05:41:40 3622.95 54 O 36.18 36.24 Buy
      		2,852 16 LSE
      05:36:36 3623.29 15 O 36.145 36.245 Buy
      		2,798 15 LSE
      05:36:15 3617.537 130 O 36.165 36.25 Buy
      		2,783 14 LSE
      05:26:38 3623.16 277 O 36.15 36.245 Buy
      		2,653 13 LSE
      05:21:45 36.21 42 AT 36.21 36.23 Sell
      		2,376 12 LSE
      05:21:33 3619.854 42 O 36.19 36.26 Buy
      		2,334 11 LSE
      05:21:31 3624.37 416 O 36.19 36.26 Buy
      		2,292 10 LSE
      05:11:59 36.23 90 AT 36.23 36.25 Sell
      		1,876 9 LSE
      05:11:33 3622.049 90 O 36.22 36.265 Buy
      		1,786 8 LSE
      05:07:24 3622.205 140 O 36.16 36.265 Buy
      		1,696 7 LSE
      04:05:25 36.15 238 AT 36.15 36.23 Sell
      		1,556 6 LSE
      04:05:25 36.16 1008 AT 36.16 36.23 Sell
      		1,318 5 LSE
      03:51:46 36.255 25 AT 36.235 36.255 Buy
      		310 4 LSE
      03:51:29 3628.085 25 O 36.215 36.29 Buy
      		285 3 LSE
      03:12:25 36.25 130 AT 36.23 36.25 Buy
      		260 2 LSE
      03:12:12 3630.048 130 O 36.16 36.325 Buy
      		130 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      Delayed Upgrade Clock