Spdr Ref Gl C.b (GLCB)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:51:23	3649.63	1503	O	36.45	36.57	Buy	6,997	25	LSE
11:20:16	36.57	1	AT	36.475	36.57	Buy	5,494	24	LSE
10:39:28	36.465	110	AT	36.465	36.495	Sell	5,493	23	LSE
10:38:53	3645.476	110	O	36.445	36.525	Buy	5,383	22	LSE
10:15:39	36.43	19	AT	36.43	36.525	Sell	5,273	21	LSE
09:24:28	3647.0	4	O	36.47	36.52	Buy	5,254	20	LSE
08:06:37	36.46	537	AT	36.43	36.46	Buy	5,250	19	LSE
08:06:26	3646.646	537	O	36.405	36.475	Buy	4,713	18	LSE
08:01:34	3646.81	241	O	36.41	36.48	Buy	4,176	17	LSE
06:50:09	36.45	25	AT	36.435	36.45	Buy	3,935	16	LSE
06:49:52	3646.768	25	O	36.415	36.475	Buy	3,910	15	LSE
06:02:10	36.44	215	AT	36.42	36.44	Buy	3,885	14	LSE
06:01:23	3644.646	215	O	36.385	36.455	Buy	3,670	13	LSE
05:56:41	36.435	27	AT	36.415	36.435	Buy	3,455	12	LSE
05:56:28	3644.207	27	O	36.385	36.45	Buy	3,428	11	LSE
05:51:54	36.435	673	AT	36.415	36.435	Buy	3,401	10	LSE
05:51:22	3644.146	673	O	36.38	36.45	Buy	2,728	9	LSE
03:54:46	36.365	30	AT	36.365	36.43	Sell	2,055	8	LSE
03:42:15	36.38	192	AT	36.38	36.44	Sell	2,025	7	LSE
03:41:24	3637.159	218	O	36.36	36.455	Buy	1,833	6	LSE
03:41:24	3644.341	26	O	36.36	36.455	Buy	1,615	5	LSE
03:15:36	36.335	423	AT	36.335	36.525	Sell	1,589	4	LSE
03:13:52	36.42	583	AT	36.4	36.42	Buy	1,166	3	LSE
03:11:47	3647.548	494	O	36.335	36.495	Buy	583	2	LSE
03:11:47	3647.548	89	O	36.335	36.495	Buy	89	1	LSE

Spdr Ref Gl C.b (GLCB) Trades