![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:54 | 3633.5 | 1418 | O | 36.35 | 36.48 | Buy | 4,940 | 27 | LSE | |
11:36:54 | 3633.5 | 85 | O | 36.35 | 36.48 | Buy | 3,522 | 26 | LSE | |
11:36:51 | 3633.5 | 1418 | O | 36.35 | 36.48 | Buy | 3,437 | 25 | LSE | |
11:36:50 | 3633.5 | 85 | O | 36.35 | 36.48 | Buy | 2,019 | 24 | LSE | |
11:35:14 | 36.335 | 151 | UT | 36.35 | 36.48 | Sell | 1,934 | 23 | LSE | |
11:27:59 | 36.355 | 1 | AT | 36.355 | 36.405 | Sell | 1,783 | 22 | LSE | |
10:55:17 | 3635.5 | 1 | O | 36.355 | 36.42 | Buy | 1,782 | 21 | LSE | |
10:26:23 | 3640.15 | 20 | O | 36.335 | 36.415 | Buy | 1,781 | 20 | LSE | |
10:02:15 | 3636.5 | 4 | O | 36.295 | 36.365 | Buy | 1,761 | 19 | LSE | |
09:47:40 | 36.37 | 238 | AT | 36.265 | 36.37 | Buy | 1,757 | 18 | LSE | |
09:47:40 | 36.37 | 238 | AT | 36.25 | 36.37 | Buy | 1,519 | 17 | LSE | |
09:21:17 | 3643.98 | 59 | O | 36.4 | 36.475 | Buy | 1,281 | 16 | LSE | |
08:47:41 | 36.445 | 93 | AT | 36.445 | 36.51 | Sell | 1,222 | 15 | LSE | |
06:56:13 | 3647.14 | 120 | O | 36.42 | 36.495 | Buy | 1,129 | 14 | LSE | |
05:56:20 | 3644.95 | 10 | O | 36.425 | 36.475 | Buy | 1,009 | 13 | LSE | |
05:53:34 | 36.445 | 26 | AT | 36.445 | 36.465 | Sell | 999 | 12 | LSE | |
05:51:18 | 3643.732 | 26 | O | 36.43 | 36.49 | Buy | 973 | 11 | LSE | |
05:42:48 | 36.445 | 27 | AT | 36.445 | 36.46 | Sell | 947 | 10 | LSE | |
05:41:26 | 3640.476 | 27 | O | 36.395 | 36.475 | Buy | 920 | 9 | LSE | |
05:16:52 | 36.43 | 150 | AT | 36.43 | 36.45 | Sell | 893 | 8 | LSE | |
05:16:35 | 3642.11 | 150 | O | 36.415 | 36.465 | Buy | 743 | 7 | LSE | |
04:38:34 | 36.475 | 423 | AT | 36.4 | 36.475 | Buy | 593 | 6 | LSE | |
04:26:23 | 3643.83 | 36 | O | 36.395 | 36.475 | Buy | 170 | 5 | LSE | |
04:22:26 | 36.445 | 35 | AT | 36.445 | 36.465 | Sell | 134 | 4 | LSE | |
04:21:21 | 3640.915 | 35 | O | 36.4 | 36.475 | Buy | 99 | 3 | LSE | |
03:32:02 | 36.475 | 32 | AT | 36.475 | 36.495 | Sell | 64 | 2 | LSE | |
03:31:38 | 3646.098 | 32 | O | 36.45 | 36.54 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.