Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:51 | 3632.89 | 47 | O | 36.255 | 36.345 | Buy | 1,999 | 11 | LSE | |
| 06:16:39 | 36.27 | 90 | AT | 36.27 | 36.29 | Sell | 1,952 | 10 | LSE | |
| 06:11:35 | 3622.781 | 90 | O | 36.215 | 36.32 | Buy | 1,862 | 9 | LSE | |
| 05:51:48 | 36.28 | 82 | AT | 36.28 | 36.295 | Sell | 1,772 | 8 | LSE | |
| 05:51:15 | 3623.903 | 82 | O | 36.225 | 36.34 | Buy | 1,690 | 7 | LSE | |
| 04:07:13 | 36.28 | 24 | AT | 36.28 | 36.33 | Sell | 1,608 | 6 | LSE | |
| 04:06:15 | 3628.976 | 24 | O | 36.28 | 36.36 | Buy | 1,584 | 5 | LSE | |
| 03:12:06 | 3640.69 | 14 | O | 36.24 | 36.48 | Buy | 1,560 | 4 | LSE | |
| 03:11:31 | 3640.63 | 38 | O | 36.25 | 36.48 | Buy | 1,546 | 3 | LSE | |
| 03:00:26 | 36.4 | 538 | AT | 36.4 | 36.695 | Sell | 1,508 | 2 | LSE | |
| 03:00:26 | 36.4 | 970 | AT | 36.4 | 36.715 | Sell | 970 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
