ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,109.20
      -2.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.82%
      Bitcoin
      66,032.24
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.2025
      -0.0125
      (-0.03%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:54 3633.5 1418 O 36.35 36.48 Buy
      		4,940 27 LSE
      11:36:54 3633.5 85 O 36.35 36.48 Buy
      		3,522 26 LSE
      11:36:51 3633.5 1418 O 36.35 36.48 Buy
      		3,437 25 LSE
      11:36:50 3633.5 85 O 36.35 36.48 Buy
      		2,019 24 LSE
      11:35:14 36.335 151 UT 36.35 36.48 Sell
      		1,934 23 LSE
      11:27:59 36.355 1 AT 36.355 36.405 Sell
      		1,783 22 LSE
      10:55:17 3635.5 1 O 36.355 36.42 Buy
      		1,782 21 LSE
      10:26:23 3640.15 20 O 36.335 36.415 Buy
      		1,781 20 LSE
      10:02:15 3636.5 4 O 36.295 36.365 Buy
      		1,761 19 LSE
      09:47:40 36.37 238 AT 36.265 36.37 Buy
      		1,757 18 LSE
      09:47:40 36.37 238 AT 36.25 36.37 Buy
      		1,519 17 LSE
      09:21:17 3643.98 59 O 36.4 36.475 Buy
      		1,281 16 LSE
      08:47:41 36.445 93 AT 36.445 36.51 Sell
      		1,222 15 LSE
      06:56:13 3647.14 120 O 36.42 36.495 Buy
      		1,129 14 LSE
      05:56:20 3644.95 10 O 36.425 36.475 Buy
      		1,009 13 LSE
      05:53:34 36.445 26 AT 36.445 36.465 Sell
      		999 12 LSE
      05:51:18 3643.732 26 O 36.43 36.49 Buy
      		973 11 LSE
      05:42:48 36.445 27 AT 36.445 36.46 Sell
      		947 10 LSE
      05:41:26 3640.476 27 O 36.395 36.475 Buy
      		920 9 LSE
      05:16:52 36.43 150 AT 36.43 36.45 Sell
      		893 8 LSE
      05:16:35 3642.11 150 O 36.415 36.465 Buy
      		743 7 LSE
      04:38:34 36.475 423 AT 36.4 36.475 Buy
      		593 6 LSE
      04:26:23 3643.83 36 O 36.395 36.475 Buy
      		170 5 LSE
      04:22:26 36.445 35 AT 36.445 36.465 Sell
      		134 4 LSE
      04:21:21 3640.915 35 O 36.4 36.475 Buy
      		99 3 LSE
      03:32:02 36.475 32 AT 36.475 36.495 Sell
      		64 2 LSE
      03:31:38 3646.098 32 O 36.45 36.54 Buy
      		32 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      Delayed Upgrade Clock