ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,151.20
      -2.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.445
      -0.88%
      Bitcoin
      66,009.54
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.2025
      -0.0125
      (-0.03%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:10 3624.15 80 O 36.21 36.36 Buy
      		3,038 40 LSE
      11:27:59 36.185 21 AT 36.185 36.355 Sell
      		2,958 39 LSE
      11:27:07 36.235 238 AT 36.15 36.235 Buy
      		2,937 38 LSE
      11:27:07 36.23 186 AT 36.15 36.23 Buy
      		2,699 37 LSE
      11:07:32 36.155 70 AT 36.15 36.155 Buy
      		2,513 36 LSE
      11:07:08 36.185 11 AT 36.17 36.185 Buy
      		2,443 35 LSE
      11:06:17 36.195 46 AT 36.175 36.195 Buy
      		2,432 34 LSE
      11:06:14 3620.085 46 O 36.165 36.215 Buy
      		2,386 33 LSE
      11:02:09 36.205 29 AT 36.19 36.205 Buy
      		2,340 32 LSE
      11:01:17 3621.207 29 O 36.155 36.22 Buy
      		2,311 31 LSE
      10:55:17 3621.0 1 O 36.175 36.21 Buy
      		2,282 30 LSE
      10:51:40 36.19 193 AT 36.17 36.19 Buy
      		2,281 29 LSE
      10:51:23 36.19 45 AT 36.18 36.19 Buy
      		2,088 28 LSE
      10:51:19 3618.817 45 O 36.17 36.19 Buy
      		2,043 27 LSE
      10:22:27 36.185 2 AT 36.155 36.185 Buy
      		1,998 26 LSE
      10:21:52 36.175 1 AT 36.155 36.175 Buy
      		1,996 25 LSE
      10:09:41 36.195 5 AT 36.17 36.195 Buy
      		1,995 24 LSE
      10:02:54 3613.5 1 O 36.135 36.215 Buy
      		1,990 23 LSE
      09:58:19 3615.05 75 O 36.125 36.175 Buy
      		1,989 22 LSE
      09:56:01 36.15 59 AT 36.115 36.15 Buy
      		1,914 21 LSE
      09:55:32 36.15 135 AT 36.115 36.15 Buy
      		1,855 20 LSE
      09:46:09 36.18 24 AT 36.165 36.18 Buy
      		1,720 19 LSE
      09:45:15 3619.89 24 O 36.155 36.205 Buy
      		1,696 18 LSE
      09:29:03 36.135 23 AT 36.105 36.135 Buy
      		1,672 17 LSE
      09:28:21 3614.597 23 O 36.045 36.16 Buy
      		1,649 16 LSE
      09:06:33 3604.85 12 O 36.02 36.14 Buy
      		1,626 15 LSE
      08:09:42 36.165 186 AT 36.17 36.165
      		1,614 14 LSE
      08:06:15 3621.097 186 O 36.11 36.225 Buy
      		1,428 13 LSE
      06:22:49 3609.83 130 O 36.08 36.155 Buy
      		1,242 12 LSE
      06:06:31 3610.01 33 O 36.08 36.145 Buy
      		1,112 11 LSE
      05:26:21 3611.18 195 O 36.1 36.15 Buy
      		1,079 10 LSE
      04:51:30 36.155 25 AT 36.155 36.17 Sell
      		884 9 LSE
      04:51:19 3613.671 25 O 36.13 36.185 Buy
      		859 8 LSE
      04:26:19 3612.67 12 O 36.12 36.19 Buy
      		834 7 LSE
      04:06:16 3613.05 24 O 36.12 36.19 Buy
      		822 6 LSE
      03:56:16 3612.91 52 O 36.12 36.19 Buy
      		798 5 LSE
      03:36:22 3610.68 32 O 36.07 36.16 Buy
      		746 4 LSE
      03:12:36 36.155 357 AT 36.135 36.155 Buy
      		714 3 LSE
      03:12:02 3616.28 274 O 36.06 36.175 Buy
      		357 2 LSE
      03:11:40 3616.28 83 O 36.075 36.175 Buy
      		83 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      Delayed Upgrade Clock