Spdr Ref Gl C.b (GLCB)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:10	36.755	35	UT	36.755	36.865	Sell	3,681	19	LSE
11:29:34	3676.842	35	O	36.755	36.865	Buy	3,646	18	LSE
10:13:54	36.825	9	AT	36.825	36.94	Sell	3,611	17	LSE
09:28:07	3669.97	14	O	36.685	36.875	Buy	3,602	16	LSE
08:30:42	36.65	44	AT	36.65	36.855	Sell	3,588	15	LSE
07:36:06	36.8	98	AT	36.74	36.8	Buy	3,544	14	LSE
07:35:56	3680.463	98	O	36.73	36.825	Buy	3,446	13	LSE
07:10:56	3673.3	54	O	36.72	36.82	Buy	3,348	12	LSE
06:27:34	3674.37	165	O	36.73	36.83	Buy	3,294	11	LSE
06:01:36	36.82	170	AT	36.755	36.82	Buy	3,129	10	LSE
05:59:51	3683.975	170	O	36.73	36.855	Buy	2,959	9	LSE
05:56:13	36.745	620	AT	36.745	36.83	Sell	2,789	8	LSE
05:55:59	3674.781	620	O	36.735	36.84	Buy	2,169	7	LSE
05:42:08	36.775	966	AT	36.775	36.885	Sell	1,549	6	LSE
04:46:01	3676.11	13	O	36.755	36.87	Buy	583	5	LSE
04:25:57	3675.8	14	O	36.755	36.87	Buy	570	4	LSE
04:21:48	3674.63	14	O	36.74	36.86	Buy	556	3	LSE
03:10:59	3701.31	320	O	36.69	37.13	Buy	542	2	LSE
03:10:58	3701.31	222	O	36.68	37.13	Buy	222	1	LSE

Spdr Ref Gl C.b (GLCB) Trades