News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.183 | 0.04 | 0.34 | 11.183 | 11.183 | 11.183 | 2 |
| 1743096600 | 11.145 | 0.01 | 0.13 | 11.116 | 11.145 | 11.116 | 185 |
| 1743010200 | 11.131 | -0.03 | -0.24 | 11.131 | 11.131 | 11.131 | 0 |
| 1742923800 | 11.158 | 0.03 | 0.30 | 11.154 | 11.158 | 11.142 | 241 |
| 1742837400 | 11.125 | -0.02 | -0.17 | 11.132 | 11.132 | 11.125 | 204 |
| 1742578200 | 11.144 | -0.02 | -0.14 | 11.144 | 11.144 | 11.144 | 1933 |
| 1742491800 | 11.16 | 0.03 | 0.22 | 11.16 | 11.16 | 11.16 | 0 |
| 1742405400 | 11.135 | -0.01 | -0.10 | 11.135 | 11.135 | 11.135 | 0 |
| 1742319000 | 11.146 | -0.01 | -0.09 | 11.146 | 11.146 | 11.146 | 0 |
| 1742232600 | 11.156 | 0.04 | 0.38 | 11.15 | 11.156 | 11.15 | 2 |
| 1741973400 | 11.114 | -0.01 | -0.08 | 11.102 | 11.116 | 11.102 | 22905 |
| 1741887000 | 11.123 | -0.01 | -0.12 | 11.108 | 11.123 | 11.108 | 998 |
| 1741800600 | 11.136 | -0.02 | -0.17 | 11.136 | 11.136 | 11.136 | 0 |
| 1741714200 | 11.155 | 0.03 | 0.29 | 11.155 | 11.155 | 11.155 | 5 |
| 1741627800 | 11.123 | -0.01 | -0.13 | 11.123 | 11.123 | 11.123 | 0 |
| 1741368600 | 11.137 | 0.04 | 0.39 | 11.137 | 11.137 | 11.137 | 0 |
| 1741282200 | 11.094 | -0.02 | -0.16 | 11.094 | 11.094 | 11.094 | 0 |
| 1741195800 | 11.112 | 0.03 | 0.23 | 11.134 | 11.134 | 11.112 | 215 |
| 1741109400 | 11.087 | 0.04 | 0.40 | 11.087 | 11.087 | 11.087 | 0 |
| 1741023000 | 11.043 | 0.04 | 0.35 | 11.043 | 11.043 | 11.043 | 0 |
| 1740763800 | 11.005 | 0 | 0.01 | 11.005 | 11.005 | 11.005 | 2 |
| 1740677400 | 11.004 | -0.02 | -0.15 | 11.014 | 11.014 | 11.004 | 120 |
| 1740591000 | 11.02 | 0.01 | 0.12 | 11.02 | 11.02 | 11.02 | 0 |
| 1740504600 | 11.007 | 0.03 | 0.27 | 11.007 | 11.007 | 11.007 | 0 |
| 1740418200 | 10.977 | 0.01 | 0.05 | 10.977 | 10.977 | 10.977 | 0 |
| 1740159000 | 10.971 | 0.02 | 0.14 | 10.95 | 10.971 | 10.95 | 187 |
| 1740072600 | 10.956 | 0.04 | 0.40 | 10.956 | 10.956 | 10.956 | 0 |
| 1739986200 | 10.912 | -0.03 | -0.26 | 10.912 | 10.912 | 10.912 | 0 |
| 1739899800 | 10.94 | -0 | -0.04 | 10.94 | 10.94 | 10.94 | 0 |
| 1739813400 | 10.944 | -0.02 | -0.20 | 10.944 | 10.944 | 10.944 | 5731 |
| 1739554200 | 10.966 | 0.04 | 0.38 | 10.96 | 10.966 | 10.96 | 28 |
| 1739467800 | 10.924 | 0.06 | 0.59 | 10.916 | 10.924 | 10.916 | 437 |
| 1739381400 | 10.86 | -0.03 | -0.31 | 10.86 | 10.86 | 10.86 | 0 |
| 1739295000 | 10.894 | -0 | -0.02 | 10.894 | 10.894 | 10.894 | 0 |
| 1739208600 | 10.896 | -0 | -0.02 | 10.896 | 10.896 | 10.896 | 0 |
| 1738949400 | 10.898 | -0.01 | -0.13 | 10.898 | 10.898 | 10.898 | 2 |
| 1738863000 | 10.912 | -0.05 | -0.46 | 10.93 | 10.93 | 10.912 | 41062 |
| 1738776600 | 10.962 | 0.06 | 0.58 | 10.962 | 10.962 | 10.962 | 0 |
| 1738690200 | 10.899 | 0.03 | 0.25 | 10.854 | 10.914 | 10.854 | 3059 |
| 1738603800 | 10.872 | 0.02 | 0.22 | 10.872 | 10.872 | 10.872 | 0 |
| 1738344600 | 10.848 | -0.01 | -0.09 | 10.848 | 10.848 | 10.848 | 0 |
| 1738258200 | 10.858 | 0.01 | 0.06 | 10.858 | 10.858 | 10.858 | 1434 |
| 1738171800 | 10.852 | 0.01 | 0.13 | 10.852 | 10.852 | 10.852 | 0 |
| 1738085400 | 10.838 | -0.03 | -0.26 | 10.838 | 10.838 | 10.838 | 0 |
| 1737999000 | 10.866 | 0.02 | 0.17 | 10.89 | 10.89 | 10.866 | 91 |
| 1737739800 | 10.848 | 0.06 | 0.52 | 10.858 | 10.858 | 10.848 | 92 |
| 1737653400 | 10.792 | 0 | 0.04 | 10.784 | 10.792 | 10.784 | 2962 |
| 1737567000 | 10.788 | -0 | -0.02 | 10.798 | 10.798 | 10.788 | 26 |
| 1737480600 | 10.79 | 0 | 0.02 | 10.79 | 10.79 | 10.79 | 0 |
| 1737394200 | 10.788 | 0.04 | 0.36 | 10.752 | 10.788 | 10.752 | 480 |
| 1737135000 | 10.749 | -0.01 | -0.08 | 10.749 | 10.749 | 10.749 | 0 |
| 1737048600 | 10.758 | 0.03 | 0.26 | 10.738 | 10.758 | 10.714 | 1050 |
| 1736962200 | 10.73 | 0.06 | 0.55 | 10.73 | 10.73 | 10.73 | 2189 |
| 1736875800 | 10.671 | 0.01 | 0.14 | 10.686 | 10.686 | 10.666 | 1135 |
| 1736789400 | 10.656 | -0.02 | -0.20 | 10.656 | 10.656 | 10.656 | 0 |
| 1736530200 | 10.677 | -0.03 | -0.25 | 10.674 | 10.712 | 10.674 | 22284 |
| 1736443800 | 10.704 | -0.03 | -0.30 | 10.704 | 10.704 | 10.704 | 0 |
| 1736357400 | 10.736 | -0.02 | -0.19 | 10.76 | 10.76 | 10.736 | 879 |
| 1736271000 | 10.756 | -0.03 | -0.29 | 10.8 | 10.8 | 10.756 | 472 |
| 1736184600 | 10.787 | 0.04 | 0.34 | 10.812 | 10.812 | 10.787 | 21168 |
| 1735925400 | 10.75 | 0.01 | 0.07 | 10.75 | 10.75 | 10.75 | 2 |
| 1735839000 | 10.742 | -0.02 | -0.18 | 10.748 | 10.748 | 10.742 | 2425 |
| 1735666200 | 10.761 | 0 | 0.00 | 10.761 | 10.761 | 10.761 | 0 |
| 1735579800 | 10.761 | -0.03 | -0.23 | 10.761 | 10.761 | 10.761 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
