Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:35 | 17.11 | 1694 | AT | 17.095 | 17.11 | Buy | 9,324 | 18 | LSE | |
| 11:07:35 | 17.105 | 196 | AT | 17.095 | 17.105 | Buy | 7,630 | 17 | LSE | |
| 11:00:03 | 1710.5 | 21 | O | 17.08 | 17.105 | Buy | 7,434 | 16 | LSE | |
| 10:59:46 | 1708.175 | 559 | O | 17.08 | 17.105 | Buy | 7,413 | 15 | LSE | |
| 10:59:37 | 1710.325 | 2229 | O | 17.08 | 17.105 | Buy | 6,854 | 14 | LSE | |
| 10:59:09 | 1710.15 | 29 | O | 17.08 | 17.105 | Buy | 4,625 | 13 | LSE | |
| 10:50:55 | 1709.12 | 525 | O | 17.08 | 17.105 | Buy | 4,596 | 12 | LSE | |
| 10:40:10 | 1710.5 | 162 | O | 17.08 | 17.105 | Buy | 4,071 | 11 | LSE | |
| 10:23:10 | 1708.83 | 1 | O | 17.09 | 17.1 | Buy | 3,909 | 10 | LSE | |
| 10:15:47 | 1709.99 | 879 | O | 17.085 | 17.1 | Buy | 3,908 | 9 | LSE | |
| 10:04:45 | 1709.64 | 2581 | O | 17.09 | 17.1 | Buy | 3,029 | 8 | LSE | |
| 10:04:23 | 1710.0 | 279 | O | 17.085 | 17.1 | Buy | 448 | 7 | LSE | |
| 10:02:47 | 1709.93 | 6 | O | 17.09 | 17.105 | Buy | 169 | 6 | LSE | |
| 10:01:06 | 1709.0 | 91 | O | 17.09 | 17.1 | Buy | 163 | 5 | LSE | |
| 07:51:45 | 1708.96 | 59 | O | 17.085 | 17.11 | Buy | 72 | 4 | LSE | |
| 04:01:15 | 1708.675 | 2 | O | 17.085 | 17.11 | Buy | 13 | 3 | LSE | |
| 03:03:32 | 1713.58 | 9 | O | 17.05 | 17.14 | Buy | 11 | 2 | LSE | |
| 03:02:38 | 1707.0 | 2 | O | 17.09 | 17.14 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
