![Am Ukgov 0-5y](/common/images/company/L_GIL5.png)
Am Ukgov 0-5y (GIL5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:26 | 17.1 | 561 | AT | 17.08 | 17.1 | Buy | 9,994 | 24 | LSE | |
11:24:26 | 17.1 | 196 | AT | 17.08 | 17.1 | Buy | 9,433 | 23 | LSE | |
10:57:24 | 17.1 | 1638 | AT | 17.08 | 17.1 | Buy | 9,237 | 22 | LSE | |
10:57:24 | 17.1 | 193 | AT | 17.08 | 17.1 | Buy | 7,599 | 21 | LSE | |
10:27:23 | 1710.0 | 9 | O | 17.085 | 17.1 | Buy | 7,406 | 20 | LSE | |
10:27:05 | 1708.5 | 145 | O | 17.085 | 17.1 | Buy | 7,397 | 19 | LSE | |
10:26:57 | 1709.895 | 940 | O | 17.085 | 17.1 | Buy | 7,252 | 18 | LSE | |
10:06:11 | 1708.5 | 59 | O | 17.085 | 17.1 | Buy | 6,312 | 17 | LSE | |
10:05:45 | 1710.0 | 12 | O | 17.085 | 17.1 | Buy | 6,253 | 16 | LSE | |
09:52:37 | 1708.5 | 363 | O | 17.085 | 17.105 | Buy | 6,241 | 15 | LSE | |
09:47:14 | 1708.92 | 172 | O | 17.085 | 17.105 | Buy | 5,878 | 14 | LSE | |
09:30:30 | 1710.0 | 714 | O | 17.085 | 17.1 | Buy | 5,706 | 13 | LSE | |
09:09:17 | 17.1 | 1 | AT | 17.085 | 17.1 | Buy | 4,992 | 12 | LSE | |
07:16:53 | 1709.0 | 1980 | O | 17.075 | 17.1 | Buy | 4,991 | 11 | LSE | |
06:33:55 | 17.09 | 1 | AT | 17.075 | 17.09 | Buy | 3,011 | 10 | LSE | |
06:25:12 | 17.09 | 941 | AT | 17.075 | 17.09 | Buy | 3,010 | 9 | LSE | |
06:23:43 | 1707.5 | 187 | O | 17.075 | 17.09 | Buy | 2,069 | 8 | LSE | |
06:19:18 | 1708.895 | 4 | O | 17.075 | 17.09 | Buy | 1,882 | 7 | LSE | |
06:16:04 | 1707.78 | 514 | O | 17.075 | 17.09 | Buy | 1,878 | 6 | LSE | |
05:34:15 | 1707.8 | 15 | O | 17.075 | 17.09 | Buy | 1,364 | 5 | LSE | |
05:00:56 | 1708.22 | 600 | O | 17.08 | 17.095 | Buy | 1,349 | 4 | LSE | |
04:56:00 | 17.085 | 132 | AT | 17.085 | 17.1 | Sell | 749 | 3 | LSE | |
04:31:14 | 1709.08 | 17 | O | 17.075 | 17.1 | Buy | 617 | 2 | LSE | |
04:17:51 | 1707.5 | 600 | O | 17.075 | 17.1 | Buy | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.