Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:50 | 1711.02 | 59 | O | 17.105 | 17.12 | Buy | 6,336 | 15 | LSE | |
| 11:19:50 | 17.12 | 24 | AT | 17.105 | 17.12 | Buy | 6,277 | 14 | LSE | |
| 10:24:41 | 1710.5 | 1 | O | 17.105 | 17.115 | Buy | 6,253 | 13 | LSE | |
| 10:23:35 | 1710.57 | 2 | O | 17.105 | 17.115 | Buy | 6,252 | 12 | LSE | |
| 10:23:08 | 1711.5 | 5 | O | 17.105 | 17.115 | Buy | 6,250 | 11 | LSE | |
| 10:22:59 | 1710.57 | 494 | O | 17.105 | 17.115 | Buy | 6,245 | 10 | LSE | |
| 10:22:49 | 1711.43 | 886 | O | 17.105 | 17.115 | Buy | 5,751 | 9 | LSE | |
| 10:06:22 | 17.105 | 11 | AT | 17.105 | 17.12 | Sell | 4,865 | 8 | LSE | |
| 10:03:42 | 1711.47 | 1353 | O | 17.105 | 17.12 | Buy | 4,854 | 7 | LSE | |
| 10:02:13 | 1712.0 | 9 | O | 17.105 | 17.12 | Buy | 3,501 | 6 | LSE | |
| 09:03:50 | 17.11 | 2167 | AT | 17.11 | 17.12 | Sell | 3,492 | 5 | LSE | |
| 09:03:50 | 17.11 | 100 | AT | 17.105 | 17.11 | Buy | 1,325 | 4 | LSE | |
| 07:10:55 | 1711.87 | 600 | O | 17.115 | 17.13 | Buy | 1,225 | 3 | LSE | |
| 06:17:43 | 1712.395 | 37 | O | 17.11 | 17.125 | Buy | 625 | 2 | LSE | |
| 03:29:45 | 17.11 | 588 | AT | 17.11 | 17.125 | Sell | 588 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
