Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 17.105 | 345 | UT | 17.1 | 17.105 | Buy | 8,894 | 17 | LSE | |
| 11:23:48 | 17.1 | 151 | AT | 17.1 | 17.105 | Sell | 8,549 | 16 | LSE | |
| 10:20:05 | 1709.19 | 214 | O | 17.08 | 17.105 | Buy | 8,398 | 15 | LSE | |
| 10:17:12 | 1709.5 | 4 | O | 17.08 | 17.095 | Buy | 8,184 | 14 | LSE | |
| 10:17:04 | 1708.0 | 1 | O | 17.08 | 17.095 | Buy | 8,180 | 13 | LSE | |
| 10:16:54 | 1708.105 | 320 | O | 17.08 | 17.095 | Buy | 8,179 | 12 | LSE | |
| 10:16:46 | 1709.395 | 550 | O | 17.08 | 17.095 | Buy | 7,859 | 11 | LSE | |
| 10:01:19 | 1710.5 | 3 | O | 17.08 | 17.095 | Buy | 7,309 | 10 | LSE | |
| 09:55:59 | 1709.02 | 601 | O | 17.085 | 17.1 | Buy | 7,306 | 9 | LSE | |
| 09:22:48 | 1709.5 | 352 | O | 17.09 | 17.095 | Buy | 6,705 | 8 | LSE | |
| 09:22:38 | 17.09 | 190 | AT | 17.08 | 17.09 | Buy | 6,353 | 7 | LSE | |
| 07:51:02 | 17.065 | 4 | AT | 17.055 | 17.065 | Buy | 6,163 | 6 | LSE | |
| 07:48:00 | 1706.69 | 137 | O | 17.055 | 17.07 | Buy | 6,159 | 5 | LSE | |
| 06:47:25 | 1706.895 | 4 | O | 17.055 | 17.07 | Buy | 6,022 | 4 | LSE | |
| 06:22:00 | 17.07 | 3400 | AT | 17.06 | 17.07 | Buy | 6,018 | 3 | LSE | |
| 06:15:49 | 1707.305 | 2593 | O | 17.06 | 17.075 | Buy | 2,618 | 2 | LSE | |
| 03:00:04 | 17.125 | 25 | UT | 17.06 | 17.075 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
