Register to chat with like-minded investors on our interactive forums.
GHYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.5225 | -0.01 | -0.20% | 4.5295 | 4.6563 | 4.5108 | 15,806 |
| Jun 06 2024 | 4.5315 | 0.01 | 0.13% | 4.536 | 4.543 | 4.5253 | 252,350 |
| Jun 05 2024 | 4.5255 | 0.01 | 0.14% | 4.526 | 4.5625 | 4.4308 | 5,647 |
| Jun 04 2024 | 4.519 | -0.01 | -0.19% | 4.5175 | 4.5308 | 4.5155 | 21,811 |
| Jun 03 2024 | 4.5275 | 0.01 | 0.17% | 4.5205 | 4.5275 | 4.5103 | 45,434 |
| May 31 2024 | 4.52 | 0.01 | 0.32% | 4.5025 | 4.52 | 4.4943 | 28,441 |
| May 30 2024 | 4.5058 | 0.01 | 0.14% | 4.497 | 4.5068 | 4.4928 | 113,763 |
| May 29 2024 | 4.4995 | -0.02 | -0.37% | 4.509 | 4.509 | 4.4948 | 4,544 |
| May 28 2024 | 4.516 | 0.00 | 0.04% | 4.5235 | 4.5235 | 4.5005 | 13,503 |
| May 24 2024 | 4.5143 | 0.01 | 0.17% | 4.5035 | 4.516 | 4.4983 | 7,491 |
| May 23 2024 | 4.5065 | 0.00 | -0.08% | 4.5285 | 4.5285 | 4.4985 | 7,518 |
| May 22 2024 | 4.51 | -0.01 | -0.27% | 4.518 | 4.518 | 4.51 | 35,797 |
| May 21 2024 | 4.522 | 0.01 | 0.14% | 4.52 | 4.524 | 4.5148 | 37,330 |
| May 20 2024 | 4.5158 | 0.00 | 0.09% | 4.515 | 4.5273 | 4.5115 | 12,264 |
| May 17 2024 | 4.5118 | -0.01 | -0.19% | 4.5235 | 4.5235 | 4.5115 | 32,331 |
| May 16 2024 | 4.5203 | 0.00 | -0.01% | 4.5205 | 4.527 | 4.5185 | 75,449 |
| May 15 2024 | 4.5205 | 0.02 | 0.40% | 4.5075 | 4.6383 | 4.5038 | 20,741 |
| May 14 2024 | 4.5025 | 0.00 | -0.01% | 4.504 | 4.506 | 4.4905 | 17,723 |
| May 13 2024 | 4.5028 | 0.00 | -0.01% | 4.503 | 4.5085 | 4.5015 | 40,564 |
| May 10 2024 | 4.503 | -0.01 | -0.16% | 4.5065 | 4.512 | 4.4983 | 40,811 |
| May 09 2024 | 4.51 | 0.00 | 0.09% | 4.508 | 4.5153 | 4.5025 | 19,759 |
| May 08 2024 | 4.506 | 0.00 | -0.09% | 4.515 | 4.515 | 4.503 | 4,719 |
| May 07 2024 | 4.51 | 0.01 | 0.14% | 4.5035 | 4.5118 | 4.5035 | 331,024 |
| May 03 2024 | 4.5038 | 0.02 | 0.49% | 4.4985 | 4.6308 | 4.3743 | 101,296 |
| May 02 2024 | 4.482 | 0.02 | 0.43% | 4.48 | 4.5013 | 4.4765 | 33,962 |
| May 01 2024 | 4.4628 | -0.01 | -0.16% | 4.444 | 4.4705 | 4.444 | 23,457 |
| Apr 30 2024 | 4.47 | -0.01 | -0.22% | 4.483 | 4.4843 | 4.4585 | 9,440 |
| Apr 29 2024 | 4.48 | 0.00 | 0.06% | 4.49 | 4.49 | 4.4768 | 28,428 |
| Apr 26 2024 | 4.4775 | 0.02 | 0.54% | 4.475 | 4.4858 | 4.4685 | 31,385 |
| Apr 25 2024 | 4.4533 | -0.01 | -0.33% | 4.471 | 4.471 | 4.4418 | 39,621 |
| Apr 24 2024 | 4.468 | -0.02 | -0.41% | 4.4865 | 4.4893 | 4.4665 | 11,021 |
| Apr 23 2024 | 4.4863 | 0.02 | 0.50% | 4.4795 | 4.488 | 4.4713 | 107,323 |
| Apr 22 2024 | 4.464 | 0.01 | 0.24% | 4.458 | 4.4678 | 4.4538 | 10,252 |
| Apr 19 2024 | 4.4533 | 0.01 | 0.17% | 4.445 | 4.4548 | 4.4413 | 9,636 |
| Apr 18 2024 | 4.4455 | 0.00 | 0.10% | 4.4555 | 4.6175 | 4.4348 | 3,668,379 |
| Apr 17 2024 | 4.441 | 0.01 | 0.15% | 4.4455 | 4.4495 | 4.44 | 6,557 |
| Apr 16 2024 | 4.4345 | -0.02 | -0.48% | 4.4425 | 4.4465 | 4.4278 | 60,065 |
| Apr 15 2024 | 4.456 | -0.01 | -0.15% | 4.473 | 4.4748 | 4.451 | 25,983 |
| Apr 12 2024 | 4.4625 | -0.01 | -0.15% | 4.47 | 4.476 | 4.462 | 1,380 |
| Apr 11 2024 | 4.469 | -0.01 | -0.28% | 4.48 | 4.4828 | 4.4493 | 15,348 |
| Apr 10 2024 | 4.4818 | -0.02 | -0.37% | 4.5035 | 4.6415 | 4.473 | 8,075 |
| Apr 09 2024 | 4.4983 | 0.00 | 0.07% | 4.498 | 4.5038 | 4.494 | 7,919 |
| Apr 08 2024 | 4.495 | 0.01 | 0.16% | 4.481 | 4.495 | 4.4753 | 36,165 |
| Apr 05 2024 | 4.4878 | -0.01 | -0.14% | 4.48 | 4.6265 | 4.4725 | 1,637 |
| Apr 04 2024 | 4.4943 | 0.01 | 0.25% | 4.4815 | 4.495 | 4.4815 | 559,430 |
| Apr 03 2024 | 4.4833 | 0.00 | 0.02% | 4.48 | 4.4838 | 4.464 | 55,478 |
| Apr 02 2024 | 4.4825 | -0.02 | -0.40% | 4.4995 | 4.4995 | 4.4675 | 14,566 |
| Mar 28 2024 | 4.5005 | 0.01 | 0.27% | 4.518 | 4.518 | 4.4807 | 57,323 |
| Mar 27 2024 | 4.4883 | 0.03 | 0.66% | 4.467 | 4.4918 | 4.467 | 185,683 |
| Mar 26 2024 | 4.459 | -0.03 | -0.67% | 4.486 | 4.6323 | 4.3178 | 83,373 |
| Mar 25 2024 | 4.4893 | 0.00 | 0.02% | 4.489 | 4.495 | 4.4845 | 12,141 |
| Mar 22 2024 | 4.4885 | -0.01 | -0.22% | 4.497 | 4.497 | 4.4858 | 14,844 |
| Mar 21 2024 | 4.4983 | 0.01 | 0.19% | 4.502 | 4.506 | 4.4915 | 16,041 |
| Mar 20 2024 | 4.4895 | 0.00 | 0.01% | 4.497 | 4.497 | 4.4853 | 279,847 |
| Mar 19 2024 | 4.489 | 0.01 | 0.16% | 4.4765 | 4.489 | 4.4765 | 5,992 |
| Mar 18 2024 | 4.482 | 0.01 | 0.15% | 4.484 | 4.4858 | 4.476 | 17,534 |
| Mar 15 2024 | 4.4755 | 0.00 | -0.11% | 4.4845 | 4.485 | 4.4658 | 173,322 |
| Mar 14 2024 | 4.4803 | -0.14 | -3.09% | 4.493 | 4.5038 | 4.4778 | 870,890 |
| Mar 13 2024 | 4.623 | 0.00 | 0.11% | 4.625 | 4.6297 | 4.6113 | 7,349 |
| Mar 12 2024 | 4.618 | 0.01 | 0.20% | 4.609 | 4.622 | 4.6072 | 16,169 |
| Mar 11 2024 | 4.6088 | -0.01 | -0.15% | 4.6255 | 4.6255 | 4.6013 | 14,493 |
