News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:52 | 440.0 | 6700 | O | 425.0 | 440.0 | Buy | 28,254 | 30 | LSE | |
| 11:37:04 | 434.7 | 2700 | O | 425.0 | 440.0 | Buy | 21,554 | 29 | LSE | |
| 11:36:53 | 434.7 | 2700 | O | 425.0 | 440.0 | Buy | 18,854 | 28 | LSE | |
| 11:36:14 | 435.0 | 264 | AT | 425.0 | 440.0 | Buy | 16,154 | 27 | LSE | |
| 11:35:26 | 435.0 | 2406 | AT | 425.0 | 440.0 | Buy | 15,890 | 26 | LSE | |
| 11:35:19 | 435.0 | 790 | UT | 425.0 | 440.0 | Buy | 13,484 | 25 | LSE | |
| 10:42:10 | 432.762 | 524 | O | 425.0 | 440.0 | Buy | 12,694 | 24 | LSE | |
| 10:24:07 | 440.0 | 2 | O | 425.0 | 440.0 | Buy | 12,170 | 23 | LSE | |
| 09:23:14 | 432.762 | 463 | O | 425.0 | 440.0 | Buy | 12,168 | 22 | LSE | |
| 09:06:57 | 425.0 | 1520 | O | 425.0 | 440.0 | Sell | 11,705 | 21 | LSE | |
| 08:47:09 | 432.762 | 278 | O | 425.0 | 440.0 | Buy | 10,185 | 20 | LSE | |
| 07:58:22 | 437.105 | 750 | O | 434.0 | 440.0 | Buy | 9,907 | 19 | LSE | |
| 07:40:04 | 437.105 | 1058 | O | 434.0 | 440.0 | Buy | 9,157 | 18 | LSE | |
| 07:07:40 | 450.0 | 500 | AT | 434.0 | 450.0 | Buy | 8,099 | 17 | LSE | |
| 07:07:35 | 440.0 | 363 | AT | 434.0 | 440.0 | Buy | 7,599 | 16 | LSE | |
| 07:07:32 | 440.0 | 214 | AT | 434.0 | 440.0 | Buy | 7,236 | 15 | LSE | |
| 07:07:32 | 440.0 | 500 | AT | 434.0 | 440.0 | Buy | 7,022 | 14 | LSE | |
| 07:07:24 | 436.0 | 224 | AT | 434.0 | 436.0 | Buy | 6,522 | 13 | LSE | |
| 07:07:22 | 436.0 | 131 | AT | 434.0 | 436.0 | Buy | 6,298 | 12 | LSE | |
| 07:07:22 | 436.0 | 645 | AT | 434.0 | 436.0 | Buy | 6,167 | 11 | LSE | |
| 07:07:20 | 435.932 | 1008 | O | 434.0 | 436.0 | Buy | 5,522 | 10 | LSE | |
| 07:07:14 | 435.0 | 513 | AT | 435.0 | 436.0 | Sell | 4,514 | 9 | LSE | |
| 07:07:14 | 435.0 | 495 | AT | 425.0 | 435.0 | Buy | 4,001 | 8 | LSE | |
| 07:07:11 | 435.0 | 776 | AT | 425.0 | 435.0 | Buy | 3,506 | 7 | LSE | |
| 07:07:10 | 435.732 | 1008 | O | 425.0 | 435.0 | Buy | 2,730 | 6 | LSE | |
| 07:07:02 | 435.82 | 1031 | O | 430.0 | 436.0 | Buy | 1,722 | 5 | LSE | |
| 06:43:42 | 434.5 | 670 | O | 425.0 | 435.0 | Buy | 691 | 4 | LSE | |
| 04:52:53 | 434.3 | 1 | O | 425.0 | 435.0 | Buy | 21 | 3 | LSE | |
| 04:46:58 | 434.3 | 18 | O | 425.0 | 435.0 | Buy | 20 | 2 | LSE | |
| 03:35:10 | 426.1 | 2 | O | 425.0 | 435.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
