Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GHH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 580.00 | -4.00 | -0.68% | 562.00 | 580.00 | 560.00 | 63,755 |
| May 20 2024 | 584.00 | 26.00 | 4.66% | 556.00 | 584.00 | 556.00 | 107,484 |
| May 17 2024 | 558.00 | -2.00 | -0.36% | 558.00 | 558.00 | 558.00 | 33,299 |
| May 16 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 560.00 | 560.00 | 27,755 |
| May 15 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 578.00 | 562.00 | 13,486 |
| May 14 2024 | 562.00 | -2.00 | -0.35% | 562.00 | 572.00 | 560.00 | 21,879 |
| May 13 2024 | 564.00 | 0.00 | 0.00% | 570.00 | 570.00 | 560.00 | 16,274 |
| May 10 2024 | 564.00 | 4.00 | 0.71% | 560.00 | 568.00 | 560.00 | 58,569 |
| May 09 2024 | 560.00 | -2.00 | -0.36% | 548.00 | 562.00 | 548.00 | 41,000 |
| May 08 2024 | 562.00 | 12.00 | 2.18% | 560.00 | 562.00 | 550.00 | 31,265 |
| May 07 2024 | 550.00 | -10.00 | -1.79% | 568.00 | 568.00 | 550.00 | 37,339 |
| May 03 2024 | 560.00 | 10.00 | 1.82% | 568.00 | 568.00 | 550.00 | 16,066 |
| May 02 2024 | 550.00 | -12.00 | -2.14% | 568.00 | 568.00 | 548.00 | 26,358 |
| May 01 2024 | 562.00 | 12.00 | 2.18% | 568.00 | 568.00 | 558.00 | 32,091 |
| Apr 30 2024 | 550.00 | -6.00 | -1.08% | 552.00 | 564.00 | 550.00 | 77,701 |
| Apr 29 2024 | 556.00 | 6.00 | 1.09% | 530.00 | 560.00 | 530.00 | 41,549 |
| Apr 26 2024 | 550.00 | -8.00 | -1.43% | 540.00 | 556.00 | 530.00 | 46,953 |
| Apr 25 2024 | 558.00 | 8.00 | 1.45% | 550.00 | 562.00 | 550.00 | 11,954 |
| Apr 24 2024 | 550.00 | -12.00 | -2.14% | 574.00 | 574.00 | 550.00 | 484,550 |
| Apr 23 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 558.00 | 29,283 |
| Apr 22 2024 | 548.00 | 4.00 | 0.74% | 552.00 | 558.00 | 544.00 | 48,672 |
| Apr 19 2024 | 544.00 | 0.00 | 0.00% | 556.00 | 556.00 | 540.00 | 92,120 |
| Apr 18 2024 | 544.00 | -6.00 | -1.09% | 542.00 | 550.00 | 540.00 | 56,083 |
| Apr 17 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 532.00 | 15,659 |
| Apr 16 2024 | 544.00 | 4.00 | 0.74% | 540.00 | 544.00 | 536.00 | 37,752 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 552.00 | 552.00 | 540.00 | 10,227 |
| Apr 12 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 532.00 | 24,114 |
| Apr 11 2024 | 542.00 | 12.00 | 2.26% | 560.00 | 560.00 | 534.00 | 15,844 |
| Apr 10 2024 | 530.00 | 0.00 | 0.00% | 538.00 | 538.00 | 528.00 | 25,457 |
| Apr 09 2024 | 530.00 | -12.00 | -2.21% | 558.00 | 558.00 | 530.00 | 28,513 |
| Apr 08 2024 | 542.00 | -12.00 | -2.17% | 544.00 | 546.00 | 542.00 | 28,300 |
| Apr 05 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 532.00 | 16,696 |
| Apr 04 2024 | 540.00 | 24.00 | 4.65% | 508.00 | 544.00 | 502.00 | 100,508 |
| Apr 03 2024 | 516.00 | -10.00 | -1.90% | 504.00 | 536.00 | 504.00 | 49,897 |
| Apr 02 2024 | 526.00 | 6.00 | 1.15% | 504.00 | 536.00 | 504.00 | 30,211 |
| Mar 28 2024 | 520.00 | 0.00 | 0.00% | 522.00 | 534.00 | 514.00 | 104,219 |
| Mar 27 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 534.00 | 514.00 | 35,055 |
| Mar 26 2024 | 522.00 | -28.00 | -5.09% | 550.00 | 550.00 | 518.00 | 54,097 |
| Mar 25 2024 | 550.00 | 10.00 | 1.85% | 558.00 | 560.00 | 550.00 | 23,999 |
| Mar 22 2024 | 540.00 | 14.00 | 2.66% | 540.00 | 540.00 | 540.00 | 29,315 |
| Mar 21 2024 | 526.00 | 4.00 | 0.77% | 524.00 | 554.00 | 524.00 | 25,201 |
| Mar 20 2024 | 522.00 | -4.00 | -0.76% | 526.00 | 526.00 | 514.00 | 14,708 |
| Mar 19 2024 | 526.00 | 4.00 | 0.77% | 520.00 | 542.00 | 520.00 | 31,351 |
| Mar 18 2024 | 522.00 | 18.00 | 3.57% | 502.00 | 522.00 | 502.00 | 57,920 |
| Mar 15 2024 | 504.00 | -10.00 | -1.95% | 510.00 | 530.00 | 498.00 | 48,890 |
| Mar 14 2024 | 514.00 | 4.00 | 0.78% | 508.00 | 540.00 | 508.00 | 30,295 |
| Mar 13 2024 | 510.00 | 10.00 | 2.00% | 508.00 | 522.00 | 508.00 | 33,054 |
| Mar 12 2024 | 500.00 | 4.00 | 0.81% | 496.00 | 518.00 | 492.00 | 34,092 |
| Mar 11 2024 | 496.00 | 11.00 | 2.27% | 499.00 | 500.00 | 491.00 | 54,911 |
| Mar 08 2024 | 485.00 | 3.00 | 0.62% | 485.00 | 485.00 | 485.00 | 387,828 |
| Mar 07 2024 | 482.00 | -3.00 | -0.62% | 466.00 | 493.00 | 466.00 | 54,041 |
| Mar 06 2024 | 485.00 | 11.00 | 2.32% | 485.00 | 485.00 | 485.00 | 18,728 |
| Mar 05 2024 | 474.00 | 0.00 | 0.00% | 468.00 | 490.00 | 468.00 | 52,801 |
| Mar 04 2024 | 474.00 | 0.00 | 0.00% | 475.00 | 500.00 | 474.00 | 44,024 |
| Mar 01 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 481.00 | 452.00 | 30,272 |
| Feb 29 2024 | 450.00 | -14.00 | -3.02% | 487.00 | 487.00 | 450.00 | 52,710 |
| Feb 28 2024 | 464.00 | -9.00 | -1.90% | 462.00 | 479.00 | 451.00 | 54,687 |
| Feb 27 2024 | 473.00 | 3.00 | 0.64% | 485.00 | 495.00 | 472.00 | 44,450 |
| Feb 26 2024 | 470.00 | -22.00 | -4.47% | 490.00 | 510.00 | 462.00 | 54,006 |
| Feb 23 2024 | 492.00 | -16.00 | -3.15% | 506.00 | 520.00 | 492.00 | 43,460 |
| Feb 22 2024 | 508.00 | -2.00 | -0.39% | 506.00 | 538.00 | 506.00 | 51,596 |
