BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.785
      0.15%
      Bitcoin
      96,424.32
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ggg Resources (GGG)

      7. Ggg Resources (GGG) Historical

      Ggg Resources

      Ggg Resources (GGG)

      Greenland Minerals Limited
      Graco Inc
      G6 Materials Corp
      25.875
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173281500025.87500.0025.87525.87525.8750
      173272860025.87500.0025.87525.87525.8750
      173264220025.87500.0025.87525.87525.8750
      173255580025.87500.0025.87525.87525.8750
      173229660025.87500.0025.87525.87525.8750
      173221020025.87500.0025.87525.87525.8750
      173212380025.87500.0025.87525.87525.8750
      173203740025.87500.0025.87525.87525.8750
      173195100025.87500.0025.87525.87525.8750
      173169180025.87500.0025.87525.87525.8750
      173160540025.87500.0025.87525.87525.8750
      173151900025.87500.0025.87525.87525.8750
      173143260025.87500.0025.87525.87525.8750
      173134620025.87500.0025.87525.87525.8750
      173108700025.87500.0025.87525.87525.8750
      173100060025.87500.0025.87525.87525.8750
      173091420025.87500.0025.87525.87525.8750
      173082780025.87500.0025.87525.87525.8750
      173074140025.87500.0025.87525.87525.8750
      173048220025.87500.0025.87525.87525.8750
      173039580025.87500.0025.87525.87525.8750
      173030940025.87500.0025.87525.87525.8750
      173022300025.87500.0025.87525.87525.8750
      173013660025.87500.0025.87525.87525.8750
      172987380025.87500.0025.87525.87525.8750
      172978740025.87500.0025.87525.87525.8750
      172970100025.87500.0025.87525.87525.8750
      172961460025.87500.0025.87525.87525.8750
      172952820025.87500.0025.87525.87525.8750
      172926900025.87500.0025.87525.87525.8750
      172918260025.87500.0025.87525.87525.8750
      172909620025.87500.0025.87525.87525.8750
      172900980025.87500.0025.87525.87525.8750
      172892340025.87500.0025.87525.87525.8750
      172866420025.87500.0025.87525.87525.8750
      172857780025.87500.0025.87525.87525.8750
      172849140025.87500.0025.87525.87525.8750
      172840500025.87500.0025.87525.87525.8750
      172831860025.87500.0025.87525.87525.8750
      172805940025.87500.0025.87525.87525.8750
      172797300025.87500.0025.87525.87525.8750
      172788660025.87500.0025.87525.87525.8750
      172780020025.87500.0025.87525.87525.8750
      172771380025.87500.0025.87525.87525.8750
      172745460025.87500.0025.87525.87525.8750
      172736820025.87500.0025.87525.87525.8750
      172728180025.87500.0025.87525.87525.8750
      172719540025.87500.0025.87525.87525.8750
      172710900025.87500.0025.87525.87525.8750
      172684980025.87500.0025.87525.87525.8750
      172676340025.87500.0025.87525.87525.8750
      172667700025.87500.0025.87525.87525.8750
      172659060025.87500.0025.87525.87525.8750
      172650420025.87500.0025.87525.87525.8750
      172624500025.87500.0025.87525.87525.8750
      172615860025.87500.0025.87525.87525.8750
      172607220025.87500.0025.87525.87525.8750
      172598580025.87500.0025.87525.87525.8750
      172589940025.87500.0025.87525.87525.8750
      172564020025.87500.0025.87525.87525.8750
      172555380025.87500.0025.87525.87525.8750
      172546740025.87500.0025.87525.87525.8750
      172538100025.87500.0025.87525.87525.8750
      172529460025.87500.0025.87525.87525.8750
      172503540025.87500.0025.87525.87525.8750
      172494900025.87500.0025.87525.87525.8750

      Your Recent History

      LSE
      GGG
      GGG Resources
      Delayed Upgrade Clock