Griffin Mining Limited (GFM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:17 | 144.0 | 12213 | O | 143.0 | 146.0 | Sell | 75,837 | 21 | LSE | |
| 10:06:25 | 145.0 | 5000 | O | 143.0 | 146.0 | Buy | 63,624 | 20 | LSE | |
| 09:28:50 | 143.0 | 700 | O | 143.0 | 146.0 | Sell | 58,624 | 19 | LSE | |
| 09:05:57 | 145.3 | 10000 | O | 145.0 | 146.0 | Sell | 57,924 | 18 | LSE | |
| 08:32:26 | 146.0 | 342 | O | 145.0 | 146.0 | Buy | 47,924 | 17 | LSE | |
| 08:23:36 | 146.0 | 4 | O | 145.0 | 146.0 | Buy | 47,582 | 16 | LSE | |
| 06:57:11 | 148.446 | 10000 | O | 145.0 | 146.0 | Buy | 47,578 | 15 | LSE | |
| 06:50:23 | 145.28 | 3600 | O | 145.0 | 146.0 | Sell | 37,578 | 14 | LSE | |
| 06:50:18 | 145.0 | 3600 | O | 145.0 | 146.0 | Sell | 33,978 | 13 | LSE | |
| 06:50:08 | 145.0 | 3600 | O | 145.0 | 146.0 | Sell | 30,378 | 12 | LSE | |
| 06:25:40 | 145.0 | 300 | O | 145.0 | 148.0 | Sell | 26,778 | 11 | LSE | |
| 06:23:15 | 145.2 | 5000 | O | 145.0 | 150.0 | Sell | 26,478 | 10 | LSE | |
| 06:20:29 | 150.0 | 5000 | O | 148.0 | 152.0 | 21,478 | 9 | LSE | ||
| 05:30:05 | 150.0 | 811 | O | 150.0 | 152.0 | Sell | 16,478 | 8 | LSE | |
| 05:25:51 | 150.02 | 1150 | O | 150.0 | 152.0 | Sell | 15,667 | 7 | LSE | |
| 05:25:38 | 150.0 | 5500 | O | 150.0 | 152.0 | Sell | 14,517 | 6 | LSE | |
| 05:14:08 | 150.1 | 1000 | O | 150.0 | 152.0 | Sell | 9,017 | 5 | LSE | |
| 03:47:59 | 150.1 | 5000 | O | 150.0 | 152.0 | Sell | 8,017 | 4 | LSE | |
| 03:36:46 | 151.9 | 6 | O | 150.0 | 152.0 | Buy | 3,017 | 3 | LSE | |
| 03:31:14 | 150.0 | 31 | O | 150.0 | 152.0 | Sell | 3,011 | 2 | LSE | |
| 03:00:12 | 150.2 | 2980 | O | 150.0 | 152.0 | Sell | 2,980 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
