Griffin Mining (GFM) - Trades

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:28:08	159.0	27200	O	156.0	159.0	Buy	83,375	22	LSE
12:21:01	156.78	10000	O	156.0	159.0	Sell	56,175	21	LSE
11:35:28	158.0	69	UT	156.0	159.0	Buy	46,175	20	LSE
10:51:21	156.0	53	AT	156.0	159.0	Sell	46,106	19	LSE
10:05:55	156.0	175	AT	156.0	159.0	Sell	46,053	18	LSE
09:30:46	159.389	13172	O	156.0	159.0	Buy	45,878	17	LSE
09:20:28	156.0	53	AT	156.0	159.0	Sell	32,706	16	LSE
08:02:31	157.0	1500	AT	157.0	159.0	Sell	32,653	15	LSE
08:02:22	158.91	4000	O	156.0	159.0	Buy	31,153	14	LSE
07:51:53	156.0	96	O	156.0	159.0	Sell	27,153	13	LSE
07:42:12	156.0	10376	AT	156.0	159.0	Sell	27,057	12	LSE
07:42:04	156.03	7466	O	156.0	159.0	Sell	16,681	11	LSE
06:00:23	159.0	2	O	153.0	159.0	Buy	9,215	10	LSE
05:07:10	159.0	5	O	153.0	159.0	Buy	9,213	9	LSE
04:50:55	153.0	53	AT	153.0	159.0	Sell	9,208	8	LSE
04:22:07	159.0	314	O	153.0	159.0	Buy	9,155	7	LSE
03:43:19	153.93	2910	O	153.0	159.0	Sell	8,841	6	LSE
03:25:52	154.0	1334	AT	154.0	159.0	Sell	5,931	5	LSE
03:25:52	154.0	2500	AT	154.0	159.0	Sell	4,597	4	LSE
03:25:49	154.05	2000	O	154.0	159.0	Sell	2,097	3	LSE
03:01:40	159.0	3	O	153.0	159.0	Buy	97	2	LSE
03:01:40	159.0	94	O	153.0	159.0	Buy	94	1	LSE

Griffin Mining Limited (GFM) Trades