News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 5159.0 | 205 | UT | 5160.0 | 5170.0 | Sell | 3,518 | 9 | LSE | |
| 11:01:14 | 5157.0 | 1842 | AT | 5157.0 | 5164.0 | Sell | 3,313 | 8 | LSE | |
| 06:57:30 | 5144.0 | 246 | AT | 5144.0 | 5177.0 | Sell | 1,471 | 7 | LSE | |
| 06:57:12 | 5143.0 | 260 | AT | 5143.0 | 5177.0 | Sell | 1,225 | 6 | LSE | |
| 06:56:37 | 5136.0 | 258 | AT | 5136.0 | 5177.0 | Sell | 965 | 5 | LSE | |
| 06:55:59 | 5136.0 | 255 | AT | 5136.0 | 5177.0 | Sell | 707 | 4 | LSE | |
| 06:55:36 | 5160.0 | 155 | AT | 5160.0 | 5172.0 | Sell | 452 | 3 | LSE | |
| 06:55:36 | 5161.0 | 85 | AT | 5161.0 | 5172.0 | Sell | 297 | 2 | LSE | |
| 06:15:37 | 5170.13 | 212 | O | 5161.0 | 5172.0 | Buy | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
