Am Gl C Sri 1-5 (GCSG)

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:24	5162.0	69	UT	5162.0	5173.0	Sell	3,612	27	LSE
11:00:19	5161.0	618	AT	5161.0	5172.0	Sell	3,543	26	LSE
09:45:24	5176.0	15	AT	5176.0	5188.0	Sell	2,925	25	LSE
09:45:24	5177.0	85	AT	5177.0	5188.0	Sell	2,910	24	LSE
09:45:22	5176.0	15	AT	5176.0	5188.0	Sell	2,825	23	LSE
09:45:22	5177.0	85	AT	5177.0	5188.0	Sell	2,810	22	LSE
09:07:27	5173.0	100	AT	5173.0	5184.0	Sell	2,725	21	LSE
09:07:16	5174.0	85	AT	5174.0	5184.0	Sell	2,625	20	LSE
09:04:35	5180.9	8	O	5174.0	5184.0	Buy	2,540	19	LSE
08:16:54	5171.28	3	O	5170.0	5178.0	Sell	2,532	18	LSE
07:19:19	5162.6	2	O	5161.0	5171.0	Sell	2,529	17	LSE
06:58:30	5181.0	231	AT	5156.0	5182.0	Buy	2,527	16	LSE
06:57:51	5182.0	227	AT	5154.0	5182.0	Buy	2,296	15	LSE
06:57:15	5175.0	35	AT	5175.0	5176.0	Sell	2,069	14	LSE
06:57:15	5175.0	100	AT	5175.0	5176.0	Sell	2,034	13	LSE
06:57:15	5175.0	85	AT	5165.0	5175.0	Buy	1,934	12	LSE
06:56:30	5176.0	126	AT	5165.0	5176.0	Buy	1,849	11	LSE
06:56:30	5176.0	85	AT	5165.0	5176.0	Buy	1,723	10	LSE
06:55:15	5175.0	54	AT	5175.0	5176.0	Sell	1,638	9	LSE
06:55:15	5175.0	100	AT	5175.0	5176.0	Sell	1,584	8	LSE
06:55:15	5175.0	60	AT	5165.0	5175.0	Buy	1,484	7	LSE
06:17:25	5173.3	2	O	5165.0	5175.0	Buy	1,424	6	LSE
05:47:58	5173.3	519	O	5165.0	5175.0	Buy	1,422	5	LSE
05:47:57	5166.6	12	O	5165.0	5175.0	Sell	903	4	LSE
03:39:22	5172.13	824	O	5163.0	5174.0	Buy	891	3	LSE
03:16:07	5159.52	14	O	5156.0	5178.0	Sell	67	2	LSE
03:03:33	5176.56	53	O	5150.0	5182.0	Buy	53	1	LSE

Am Gl C Sri 1-5 (GCSG) Trades