News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 5157.0 | 160 | UT | 5157.0 | 5168.0 | Sell | 2,773 | 19 | LSE | |
| 10:39:09 | 5157.0 | 60 | AT | 5157.0 | 5167.0 | Sell | 2,613 | 18 | LSE | |
| 09:15:24 | 5165.3 | 299 | O | 5157.0 | 5167.0 | Buy | 2,553 | 17 | LSE | |
| 08:00:54 | 5181.14 | 2 | O | 5133.0 | 5191.0 | Buy | 2,254 | 16 | LSE | |
| 07:41:44 | 5165.0 | 507 | AT | 5154.0 | 5165.0 | Buy | 2,252 | 15 | LSE | |
| 07:41:44 | 5164.0 | 85 | AT | 5154.0 | 5164.0 | Buy | 1,745 | 14 | LSE | |
| 06:58:30 | 5189.0 | 225 | AT | 5139.0 | 5190.0 | Buy | 1,660 | 13 | LSE | |
| 06:57:50 | 5171.0 | 122 | AT | 5159.0 | 5171.0 | Buy | 1,435 | 12 | LSE | |
| 06:57:50 | 5170.0 | 85 | AT | 5159.0 | 5170.0 | Buy | 1,313 | 11 | LSE | |
| 06:56:57 | 5190.0 | 217 | AT | 5139.0 | 5190.0 | Buy | 1,228 | 10 | LSE | |
| 06:56:57 | 5190.0 | 211 | AT | 5139.0 | 5190.0 | Buy | 1,011 | 9 | LSE | |
| 06:55:18 | 5167.0 | 206 | AT | 5156.0 | 5167.0 | Buy | 800 | 8 | LSE | |
| 06:18:13 | 5165.13 | 532 | O | 5156.0 | 5167.0 | Buy | 594 | 7 | LSE | |
| 05:44:56 | 5165.13 | 19 | O | 5156.0 | 5167.0 | Buy | 62 | 6 | LSE | |
| 05:39:01 | 5165.13 | 17 | O | 5156.0 | 5167.0 | Buy | 43 | 5 | LSE | |
| 05:31:48 | 5165.3 | 7 | O | 5157.0 | 5167.0 | Buy | 26 | 4 | LSE | |
| 05:04:11 | 5167.13 | 5 | O | 5158.0 | 5169.0 | Buy | 19 | 3 | LSE | |
| 05:02:18 | 5167.13 | 13 | O | 5158.0 | 5169.0 | Buy | 14 | 2 | LSE | |
| 03:15:49 | 5158.6 | 1 | O | 5157.0 | 5167.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
