News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 5152.0 | 343 | UT | 5153.0 | 5164.0 | Sell | 2,997 | 17 | LSE | |
| 11:13:39 | 5166.0 | 218 | AT | 5156.0 | 5166.0 | Buy | 2,654 | 16 | LSE | |
| 11:13:39 | 5166.0 | 85 | AT | 5156.0 | 5166.0 | Buy | 2,436 | 15 | LSE | |
| 10:01:47 | 5162.226 | 61 | O | 5154.0 | 5164.0 | Buy | 2,351 | 14 | LSE | |
| 09:27:46 | 5164.0 | 85 | AT | 5154.0 | 5164.0 | Buy | 2,290 | 13 | LSE | |
| 08:00:54 | 5158.6 | 18 | O | 5157.0 | 5167.0 | Sell | 2,205 | 12 | LSE | |
| 06:57:30 | 5185.0 | 379 | AT | 5142.0 | 5186.0 | Buy | 2,187 | 11 | LSE | |
| 06:57:13 | 5185.0 | 427 | AT | 5151.0 | 5185.0 | Buy | 1,808 | 10 | LSE | |
| 06:56:38 | 5189.0 | 420 | AT | 5142.0 | 5190.0 | Buy | 1,381 | 9 | LSE | |
| 06:56:02 | 5184.0 | 395 | AT | 5142.0 | 5184.0 | Buy | 961 | 8 | LSE | |
| 06:55:33 | 5193.0 | 249 | AT | 5132.0 | 5193.0 | Buy | 566 | 7 | LSE | |
| 06:55:21 | 5167.0 | 85 | AT | 5157.0 | 5167.0 | Buy | 317 | 6 | LSE | |
| 06:55:18 | 5166.0 | 85 | AT | 5155.0 | 5166.0 | Buy | 232 | 5 | LSE | |
| 06:18:12 | 5163.13 | 43 | O | 5154.0 | 5165.0 | Buy | 147 | 4 | LSE | |
| 05:49:09 | 5163.13 | 65 | O | 5154.0 | 5165.0 | Buy | 104 | 3 | LSE | |
| 05:48:26 | 5155.76 | 21 | O | 5154.0 | 5165.0 | Sell | 39 | 2 | LSE | |
| 05:02:21 | 5155.6 | 18 | O | 5154.0 | 5164.0 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
