News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 5173.0 | 1058 | UT | 5165.0 | 5188.0 | Sell | 11,476 | 17 | LSE | |
| 10:59:46 | 5178.0 | 6623 | AT | 5178.0 | 5181.0 | Sell | 10,418 | 16 | LSE | |
| 10:59:46 | 5178.0 | 400 | AT | 5178.0 | 5181.0 | Sell | 3,795 | 15 | LSE | |
| 10:59:38 | 5174.0 | 2300 | AT | 5174.0 | 5181.0 | Sell | 3,395 | 14 | LSE | |
| 10:59:38 | 5174.0 | 100 | AT | 5174.0 | 5181.0 | Sell | 1,095 | 13 | LSE | |
| 10:59:38 | 5174.0 | 100 | AT | 5174.0 | 5181.0 | Sell | 995 | 12 | LSE | |
| 10:49:05 | 5157.52 | 2 | O | 5154.0 | 5176.0 | Sell | 895 | 11 | LSE | |
| 09:16:17 | 5159.6 | 1 | O | 5158.0 | 5168.0 | Sell | 893 | 10 | LSE | |
| 06:57:30 | 5187.0 | 160 | AT | 5140.0 | 5187.0 | Buy | 892 | 9 | LSE | |
| 06:57:03 | 5187.0 | 115 | AT | 5169.0 | 5187.0 | Buy | 732 | 8 | LSE | |
| 06:56:48 | 5187.0 | 117 | AT | 5169.0 | 5187.0 | Buy | 617 | 7 | LSE | |
| 06:56:03 | 5169.0 | 53 | AT | 5158.0 | 5169.0 | Buy | 500 | 6 | LSE | |
| 06:55:38 | 5169.0 | 32 | AT | 5169.0 | 5170.0 | Sell | 447 | 5 | LSE | |
| 06:55:36 | 5169.0 | 85 | AT | 5159.0 | 5169.0 | Buy | 415 | 4 | LSE | |
| 06:21:19 | 5167.3 | 273 | O | 5159.0 | 5169.0 | Buy | 330 | 3 | LSE | |
| 05:02:16 | 5178.026 | 50 | O | 5140.0 | 5192.0 | Buy | 57 | 2 | LSE | |
| 03:19:23 | 5152.52 | 7 | O | 5149.0 | 5171.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
