Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Sus Grc Etf | GCOR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 26.0525 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.0525 | 26.055 |
GCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.0525 | 0.00 | -0.01% | 26.0525 | 26.0525 | 26.0525 | 0 |
| May 30 2024 | 26.055 | 0.02 | 0.06% | 26.055 | 26.055 | 26.055 | 0 |
| May 29 2024 | 26.04 | -0.03 | -0.12% | 26.04 | 26.04 | 26.04 | 0 |
| May 28 2024 | 26.07 | 0.02 | 0.08% | 26.07 | 26.07 | 26.07 | 0 |
| May 24 2024 | 26.05 | 0.00 | 0.01% | 26.05 | 26.05 | 26.05 | 0 |
| May 23 2024 | 26.0475 | -0.05 | -0.20% | 26.0475 | 26.0475 | 26.0475 | 0 |
| May 22 2024 | 26.10 | -0.02 | -0.08% | 26.10 | 26.10 | 26.10 | 0 |
| May 21 2024 | 26.12 | 0.02 | 0.06% | 26.12 | 26.12 | 26.12 | 0 |
| May 20 2024 | 26.105 | -0.01 | -0.02% | 26.105 | 26.105 | 26.105 | 0 |
| May 17 2024 | 26.11 | -0.04 | -0.13% | 26.11 | 26.11 | 26.11 | 0 |
| May 16 2024 | 26.145 | -0.01 | -0.04% | 26.145 | 26.145 | 26.145 | 0 |
| May 15 2024 | 26.155 | 0.09 | 0.34% | 26.155 | 26.155 | 26.155 | 0 |
| May 14 2024 | 26.0675 | -0.02 | -0.07% | 26.0675 | 26.0675 | 26.0675 | 0 |
| May 13 2024 | 26.085 | 0.01 | 0.03% | 26.085 | 26.085 | 26.085 | 0 |
| May 10 2024 | 26.0775 | -0.03 | -0.11% | 26.0775 | 26.0775 | 26.0775 | 0 |
| May 09 2024 | 26.105 | -0.02 | -0.07% | 26.105 | 26.105 | 26.105 | 0 |
| May 08 2024 | 26.1225 | 0.00 | 0.00% | 26.1225 | 26.1225 | 26.1225 | 0 |
| May 07 2024 | 26.1225 | 0.06 | 0.23% | 26.1225 | 26.1225 | 26.1225 | 0 |
| May 03 2024 | 26.0625 | 0.07 | 0.28% | 26.0625 | 26.0625 | 26.0625 | 0 |
| May 02 2024 | 25.99 | 0.02 | 0.08% | 25.99 | 25.99 | 25.99 | 0 |
| May 01 2024 | 25.97 | 0.01 | 0.05% | 25.97 | 25.97 | 25.97 | 0 |
