News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 27.2375 | 0.04 | 0.13 | 27.2375 | 27.2375 | 27.2375 | 0 |
| 1741282200 | 27.2025 | -0.03 | -0.11 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1741195800 | 27.2325 | -0.13 | -0.48 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1741109400 | 27.365 | 0.01 | 0.03 | 27.365 | 27.365 | 27.365 | 0 |
| 1741023000 | 27.3575 | -0.02 | -0.07 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1740763800 | 27.3775 | -0.01 | -0.04 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 1740677400 | 27.3875 | 0.02 | 0.09 | 27.3875 | 27.3875 | 27.3875 | 0 |
| 1740591000 | 27.3625 | 0.02 | 0.07 | 27.3625 | 27.3625 | 27.3625 | 0 |
| 1740504600 | 27.3425 | 0 | 0.01 | 27.3425 | 27.3425 | 27.3425 | 0 |
| 1740418200 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1740159000 | 27.34 | 0.04 | 0.14 | 27.34 | 27.34 | 27.34 | 0 |
| 1740072600 | 27.3025 | 0.04 | 0.13 | 27.3025 | 27.3025 | 27.3025 | 0 |
| 1739986200 | 27.2675 | -0.06 | -0.20 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1739899800 | 27.3225 | 0.03 | 0.11 | 27.3225 | 27.3225 | 27.3225 | 0 |
| 1739813400 | 27.2925 | -0.03 | -0.11 | 27.2925 | 27.2925 | 27.2925 | 0 |
| 1739554200 | 27.3225 | -0.02 | -0.08 | 27.3225 | 27.3225 | 27.3225 | 0 |
| 1739467800 | 27.345 | 0.06 | 0.22 | 27.345 | 27.345 | 27.345 | 0 |
| 1739381400 | 27.285 | -0.02 | -0.05 | 27.285 | 27.285 | 27.285 | 0 |
| 1739295000 | 27.3 | -0.03 | -0.12 | 27.3 | 27.3 | 27.3 | 0 |
| 1739208600 | 27.3325 | 0.03 | 0.10 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1738949400 | 27.305 | -0.03 | -0.09 | 27.305 | 27.305 | 27.305 | 0 |
| 1738863000 | 27.33 | 0.01 | 0.04 | 27.33 | 27.33 | 27.33 | 0 |
| 1738776600 | 27.32 | 0 | 0.01 | 27.32 | 27.32 | 27.32 | 0 |
| 1738690200 | 27.3175 | 0.02 | 0.07 | 27.3175 | 27.3175 | 27.3175 | 0 |
| 1738603800 | 27.2975 | 0.03 | 0.11 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1738344600 | 27.2675 | 0.05 | 0.20 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1738258200 | 27.2125 | 0.07 | 0.25 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1738171800 | 27.145 | 0.01 | 0.04 | 27.145 | 27.145 | 27.145 | 0 |
| 1738085400 | 27.135 | 0 | 0.01 | 27.135 | 27.135 | 27.135 | 0 |
| 1737999000 | 27.1325 | 0.03 | 0.11 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1737739800 | 27.1025 | -0.03 | -0.09 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1737653400 | 27.1275 | -0.01 | -0.04 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1737567000 | 27.1375 | -0 | -0.01 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 1737480600 | 27.14 | 0.03 | 0.09 | 27.14 | 27.14 | 27.14 | 0 |
| 1737394200 | 27.115 | 0.01 | 0.03 | 27.115 | 27.115 | 27.115 | 0 |
| 1737135000 | 27.1075 | 0.03 | 0.10 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 1737048600 | 27.08 | 0.01 | 0.04 | 27.08 | 27.08 | 27.08 | 0 |
| 1736962200 | 27.07 | 0.07 | 0.27 | 27.07 | 27.07 | 27.07 | 0 |
| 1736875800 | 26.9975 | -0.01 | -0.05 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1736789400 | 27.01 | -0.03 | -0.09 | 27.01 | 27.01 | 27.01 | 0 |
| 1736530200 | 27.035 | -0.03 | -0.10 | 27.035 | 27.035 | 27.035 | 0 |
| 1736443800 | 27.0625 | 0 | 0.00 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1736357400 | 27.0625 | -0.02 | -0.08 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1736271000 | 27.085 | -0.01 | -0.05 | 27.085 | 27.085 | 27.085 | 0 |
| 1736184600 | 27.0975 | -0.01 | -0.02 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1735925400 | 27.1025 | -0.05 | -0.17 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1735839000 | 27.15 | -0.01 | -0.03 | 27.15 | 27.15 | 27.15 | 0 |
| 1735666200 | 27.1575 | 0 | 0.00 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1735579800 | 27.1575 | -0.06 | -0.23 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1735320600 | 27.22 | 0.09 | 0.34 | 27.22 | 27.22 | 27.22 | 5250 |
| 1735061400 | 27.1275 | 0 | 0.00 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734975000 | 27.1275 | -0.05 | -0.18 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734715800 | 27.1775 | 0.03 | 0.12 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 1734629400 | 27.145 | -0.04 | -0.15 | 27.145 | 27.145 | 27.145 | 0 |
| 1734543000 | 27.185 | -0.01 | -0.03 | 27.185 | 27.185 | 27.185 | 0 |
| 1734456600 | 27.1925 | 0 | 0.00 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734370200 | 27.1925 | 0 | 0.02 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734111000 | 27.1875 | -0.04 | -0.15 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1734024600 | 27.2275 | -0.03 | -0.11 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1733938200 | 27.2575 | -0.01 | -0.04 | 27.2575 | 27.2575 | 27.2575 | 0 |
| 1733851800 | 27.2675 | 0.02 | 0.08 | 27.2675 | 27.2675 | 27.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
