News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 26.365 | 0.01 | 0.06 | 26.365 | 26.365 | 26.365 | 0 |
| 1721061000 | 26.35 | 0.02 | 0.08 | 26.35 | 26.35 | 26.35 | 1716 |
| 1720801800 | 26.33 | -0.01 | -0.05 | 26.33 | 26.33 | 26.33 | 0 |
| 1720715400 | 26.3425 | 0.08 | 0.30 | 26.265 | 26.3475 | 25.98 | 390 |
| 1720629000 | 26.2625 | 0.04 | 0.13 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1720542600 | 26.2275 | -0.04 | -0.13 | 26.2275 | 26.2275 | 26.2275 | 0 |
| 1720456200 | 26.2625 | 0.02 | 0.07 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1720197000 | 26.245 | 0.05 | 0.18 | 26.245 | 26.245 | 26.245 | 0 |
| 1720110600 | 26.1975 | -0.01 | -0.05 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1720024200 | 26.21 | 0.04 | 0.15 | 26.21 | 26.21 | 26.21 | 0 |
| 1719937800 | 26.17 | 0.02 | 0.06 | 26.17 | 26.17 | 26.17 | 0 |
| 1719851400 | 26.155 | -0.04 | -0.15 | 26.155 | 26.155 | 26.155 | 0 |
| 1719592200 | 26.195 | -0.02 | -0.07 | 26.195 | 26.195 | 26.195 | 0 |
| 1719505800 | 26.2125 | 0.01 | 0.03 | 26.2125 | 26.2125 | 26.2125 | 0 |
| 1719419400 | 26.205 | -0.01 | -0.05 | 26.205 | 26.205 | 26.205 | 0 |
| 1719333000 | 26.2175 | 0.01 | 0.03 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1719246600 | 26.21 | 0.02 | 0.06 | 26.19 | 26.2125 | 26.1625 | 390 |
| 1718987400 | 26.195 | 0.01 | 0.04 | 26.195 | 26.195 | 26.195 | 0 |
| 1718901000 | 26.185 | 0 | 0.01 | 26.18 | 26.185 | 26.135 | 390 |
| 1718814600 | 26.1825 | 0 | 0.00 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1718728200 | 26.1825 | 0.03 | 0.11 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1718641800 | 26.1525 | -0.04 | -0.14 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 1718382600 | 26.19 | 0.04 | 0.13 | 26.2 | 26.235 | 25.915 | 390 |
| 1718296200 | 26.155 | 0.02 | 0.07 | 26.155 | 26.155 | 26.155 | 0 |
| 1718209800 | 26.1375 | 0.08 | 0.30 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1718123400 | 26.06 | 0.02 | 0.09 | 26.03 | 26.075 | 25.7425 | 390 |
| 1718037000 | 26.0375 | -0.04 | -0.16 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 1717777800 | 26.08 | -0.06 | -0.23 | 26.08 | 26.08 | 26.08 | 0 |
| 1717691400 | 26.14 | -0.04 | -0.13 | 26.14 | 26.14 | 26.14 | 0 |
| 1717605000 | 26.175 | 0.04 | 0.14 | 26.175 | 26.175 | 26.175 | 0 |
| 1717518600 | 26.1375 | 0.04 | 0.13 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1717432200 | 26.1025 | 0.05 | 0.19 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1717173000 | 26.0525 | -0 | -0.01 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1717086600 | 26.055 | 0.02 | 0.06 | 26.055 | 26.055 | 26.055 | 0 |
| 1717000200 | 26.04 | -0.03 | -0.12 | 26.04 | 26.04 | 26.04 | 0 |
| 1716913800 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.07 | 0 |
| 1716568200 | 26.05 | 0 | 0.01 | 26.05 | 26.05 | 26.05 | 0 |
| 1716481800 | 26.0475 | -0.05 | -0.20 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1716395400 | 26.1 | -0.02 | -0.08 | 26.1 | 26.1 | 26.1 | 0 |
| 1716309000 | 26.12 | 0.02 | 0.06 | 26.12 | 26.12 | 26.12 | 0 |
| 1716222600 | 26.105 | -0.01 | -0.02 | 26.105 | 26.105 | 26.105 | 0 |
| 1715963400 | 26.11 | -0.04 | -0.13 | 26.11 | 26.11 | 26.11 | 0 |
| 1715877000 | 26.145 | -0.01 | -0.04 | 26.145 | 26.145 | 26.145 | 0 |
| 1715790600 | 26.155 | 0.09 | 0.34 | 26.155 | 26.155 | 26.155 | 0 |
| 1715704200 | 26.0675 | -0.02 | -0.07 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1715617800 | 26.085 | 0.01 | 0.03 | 26.085 | 26.085 | 26.085 | 0 |
| 1715358600 | 26.0775 | -0.03 | -0.11 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1715272200 | 26.105 | -0.02 | -0.07 | 26.105 | 26.105 | 26.105 | 0 |
| 1715185800 | 26.1225 | 0 | 0.00 | 26.1225 | 26.1225 | 26.1225 | 0 |
| 1715099400 | 26.1225 | 0.06 | 0.23 | 26.1225 | 26.1225 | 26.1225 | 0 |
| 1714753800 | 26.0625 | 0.07 | 0.28 | 26.0625 | 26.0625 | 26.0625 | 0 |
| 1714667400 | 25.99 | 0.02 | 0.08 | 25.99 | 25.99 | 25.99 | 0 |
| 1714581000 | 25.97 | 0.01 | 0.05 | 25.97 | 25.97 | 25.97 | 0 |
| 1714494600 | 25.9575 | -0.04 | -0.14 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1714408200 | 25.995 | 0.04 | 0.16 | 25.995 | 25.995 | 25.995 | 0 |
| 1714149000 | 25.9525 | 0.03 | 0.10 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1714062600 | 25.9275 | -0.04 | -0.15 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1713976200 | 25.9675 | -0.06 | -0.22 | 25.9675 | 25.9675 | 25.9675 | 0 |
| 1713889800 | 26.025 | 0.02 | 0.10 | 26.025 | 26.025 | 26.025 | 0 |
| 1713803400 | 26 | 0.04 | 0.14 | 26 | 26 | 26 | 0 |
| 1713544200 | 25.9625 | -0.02 | -0.06 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1713457800 | 25.9775 | 0 | 0.00 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1713371400 | 25.9775 | -0.01 | -0.02 | 25.9775 | 25.9775 | 25.9775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
