ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,117.78
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global Petroleum Limited (GBP)

      7. Global Petroleum Limited (GBP) Historical

      GBP Global Petroleum Limited

      0.075
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,197,256
      May 16 2024 0.075 -0.0025 -3.23% 0.0775 0.0775 0.075 14,318,340
      May 15 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 14,774,354
      May 14 2024 0.0775 -0.0025 -3.13% 0.08 0.08 0.0775 11,302,939
      May 13 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 12,139,810
      May 10 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 5,810,658
      May 09 2024 0.0825 0.0075 10.00% 0.075 0.0825 0.075 26,010,114
      May 08 2024 0.075 -0.005 -6.25% 0.08 0.08 0.0725 47,342,675
      May 07 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.0725 44,114,551
      May 03 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 15,542,145
      May 02 2024 0.0825 -0.01 -10.81% 0.0925 0.095 0.0825 105,206,823
      May 01 2024 0.0925 -0.0575 -38.33% 0.15 0.15 0.0925 249,213,874
      Apr 30 2024 0.15 0.075 100.00% 0.075 0.165 0.075 268,433,462
      Apr 29 2024 0.075 0.0175 30.43% 0.0575 0.075 0.0575 24,289,885
      Apr 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 4,805,694
      Apr 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,101,593
      Apr 24 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 3,220,956
      Apr 23 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 7,016,666
      Apr 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 6,250,383
      Apr 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,043,114
      Apr 18 2024 0.0575 0.0025 4.55% 0.055 0.0575 0.055 9,858,882
      Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 131,018
      Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,518,229
      Apr 15 2024 0.055 -0.0025 -4.35% 0.0575 0.0575 0.055 6,611,076
      Apr 12 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 228,495
      Apr 11 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,652,017
      Apr 10 2024 0.0575 0.0025 4.55% 0.055 0.0575 0.055 0.00
      Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,950,000
      Apr 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 2,720,726
      Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,055,908
      Apr 04 2024 0.06 0.015 33.33% 0.045 0.06 0.045 22,538,985
      Apr 03 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0425 20,462,172
      Apr 02 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 5,387,941
      Mar 28 2024 0.045 -0.01 -18.18% 0.055 0.055 0.0425 44,806,411
      Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 25,581,665
      Mar 26 2024 0.055 -0.0075 -12.00% 0.0625 0.0625 0.055 10,859,996
      Mar 25 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,590,724
      Mar 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,094,945
      Mar 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,687,494
      Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,778,787
      Mar 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 669,758
      Mar 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,195,598
      Mar 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 6,175,899
      Mar 14 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0575 18,236,497
      Mar 13 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.065 25,013,786
      Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.085 0.065 54,428,832
      Mar 11 2024 0.0725 -0.0375 -34.09% 0.11 0.11 0.0725 100,674,742
      Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 12,449,090
      Mar 07 2024 0.11 0.01 10.00% 0.10 0.115 0.10 41,360,241
      Mar 06 2024 0.10 0.005 5.26% 0.095 0.10 0.095 19,822,402
      Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,977,074
      Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 15,624,270
      Mar 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,039,485
      Feb 29 2024 0.10 0.005 5.26% 0.095 0.10 0.095 25,611,679
      Feb 28 2024 0.095 -0.0025 -2.56% 0.105 0.125 0.095 49,547,809
      Feb 27 2024 0.0975 0.0025 2.63% 0.095 0.0975 0.095 10,844,818
      Feb 26 2024 0.095 -0.01 -9.52% 0.105 0.115 0.095 66,712,304
      Feb 23 2024 0.105 0.00 0.00% 0.105 0.125 0.10 56,663,136
      Feb 22 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 35,055,212
      Feb 21 2024 0.115 -0.0275 -19.30% 0.1425 0.1425 0.115 54,830,132
      Feb 20 2024 0.1425 -0.0075 -5.00% 0.15 0.15 0.1425 6,796,558
      Feb 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 4,538,973

      Your Recent History

      LSE
      GBP
      Global Petroleum
      ASX
      ICRN
      InteliCare
      NASDAQ
      PNTG
      Pennant
      TSXV
      BBA.P
      BB1 Acquisition
      LSE
      13KP
      Enw Fin. 30
      AMEX
      BULZ
      Microsectors Fang and In...
      UNSW3
      KGRETH
      Kagra
      KOSPI
      004100
      Taeyang Metal Industrial
      COIN
      BORAUST
      BORA
      ASX
      AEVNA
      COIN
      USTCEUR
      NASDAQ
      ABAKAXX
      Morgan Stanley Finance L...
      LSE
      0A4D
      Equillium
      BIT
      F17337
      Vontobel Financial Produ...
      ASX
      SI6
      Si6 Metals
      AQSE
      LFT
      Lift Global Ventures
      Delayed Upgrade Clock