Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0825 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.165 | 0.0575 | 0.113651 | 130,389,948 | 0.025 | 43.48% |
| 1 Month | 0.06 | 0.165 | 0.055 | 0.107737 | 38,332,042 | 0.0225 | 37.50% |
| 3 Months | 0.19 | 0.19 | 0.0425 | 0.099581 | 27,514,650 | -0.1075 | -56.58% |
| 6 Months | 0.0475 | 0.205 | 0.0425 | 0.098792 | 43,000,424 | 0.035 | 73.68% |
| 1 Year | 0.225 | 0.26 | 0.0425 | 0.106299 | 25,193,756 | -0.1425 | -63.33% |
| 3 Years | 0.485 | 1.03 | 0.0425 | 0.353907 | 20,411,193 | -0.4025 | -82.99% |
| 5 Years | 1.40 | 2.70 | 0.0425 | 0.402847 | 13,940,356 | -1.32 | -94.11% |
GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 15,542,145 |
| May 02 2024 | 0.0825 | -0.01 | -10.81% | 0.0925 | 0.095 | 0.0825 | 105,206,823 |
| May 01 2024 | 0.0925 | -0.0575 | -38.33% | 0.15 | 0.15 | 0.0925 | 249,213,874 |
| Apr 30 2024 | 0.15 | 0.075 | 100.00% | 0.075 | 0.165 | 0.075 | 268,433,462 |
| Apr 29 2024 | 0.075 | 0.0175 | 30.43% | 0.0575 | 0.075 | 0.0575 | 24,289,885 |
| Apr 26 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 4,805,694 |
| Apr 25 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,101,593 |
| Apr 24 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,220,956 |
| Apr 23 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,016,666 |
| Apr 22 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 6,250,383 |
| Apr 19 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,043,114 |
| Apr 18 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 9,858,882 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 131,018 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,518,229 |
| Apr 15 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.055 | 6,611,076 |
| Apr 12 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 228,495 |
| Apr 11 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,652,017 |
| Apr 10 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 0.00 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,950,000 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 2,720,726 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,055,908 |
| Apr 04 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 22,538,985 |
