Is Gl Aa Gv B A (GAAA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.4715 | 0 | 0.04 | 4.472 | 4.475 | 4.453 | 14882 |
| 1721665800 | 4.4695 | -0.01 | -0.25 | 4.4805 | 4.4805 | 4.46825 | 11049 |
| 1721406600 | 4.4807499 | -0.03 | -0.63 | 4.4974999 | 4.4974999 | 4.4775 | 24840 |
| 1721320200 | 4.50925 | -0 | -0.04 | 4.511 | 4.515 | 4.49275 | 6553 |
| 1721233800 | 4.51125 | 0.02 | 0.36 | 4.5199999 | 4.5199999 | 4.5045 | 3870 |
| 1721147400 | 4.495 | -0 | -0.06 | 4.5039999 | 4.5105 | 4.47725 | 3542 |
| 1721061000 | 4.4974999 | 0.01 | 0.19 | 4.4894999 | 4.50675 | 4.48475 | 128861 |
| 1720801800 | 4.489 | 0.01 | 0.12 | 4.475 | 4.493 | 4.46925 | 3666 |
| 1720715400 | 4.4835 | 0.04 | 0.85 | 4.4855 | 4.49175 | 4.47675 | 3500 |
| 1720629000 | 4.44575 | 0.02 | 0.50 | 4.4385 | 4.45625 | 4.43575 | 5337 |
| 1720542600 | 4.4235 | -0.02 | -0.46 | 4.4494999 | 4.45175 | 4.42325 | 34530 |
| 1720456200 | 4.444 | 0 | 0.06 | 4.452 | 4.452 | 4.4429999 | 15958 |
| 1720197000 | 4.44125 | 0.03 | 0.61 | 4.4255 | 4.44325 | 4.4215 | 3293 |
| 1720110600 | 4.4145 | -0.01 | -0.12 | 4.4105 | 4.41675 | 4.4105 | 3103 |
| 1720024200 | 4.4197499 | 0.04 | 1.00 | 4.388 | 4.42675 | 4.3735 | 9041 |
| 1719937800 | 4.376 | 0.01 | 0.17 | 4.372 | 4.39375 | 4.36725 | 8312 |
| 1719851400 | 4.36875 | -0.03 | -0.61 | 4.3975 | 4.40075 | 4.368 | 10604 |
| 1719592200 | 4.3955 | -0.01 | -0.18 | 4.398 | 4.42125 | 4.39075 | 7548 |
| 1719505800 | 4.4035 | 0.01 | 0.22 | 4.398 | 4.41725 | 4.398 | 10506 |
| 1719419400 | 4.394 | -0.03 | -0.60 | 4.4105 | 4.421 | 4.385 | 3490 |
| 1719333000 | 4.4205 | -0 | -0.06 | 4.4185 | 4.43325 | 4.4135 | 5137 |
| 1719246600 | 4.423 | 0.01 | 0.34 | 4.42 | 4.4315 | 4.417 | 5867 |
| 1718987400 | 4.408 | -0.01 | -0.26 | 4.4275 | 4.436 | 4.40675 | 17892 |
| 1718901000 | 4.4195 | -0.02 | -0.48 | 4.4305 | 4.442 | 4.4117499 | 9752 |
| 1718814600 | 4.441 | 0 | 0.07 | 4.4349999 | 4.441 | 4.43075 | 3700 |
| 1718728200 | 4.438 | 0.02 | 0.56 | 4.418 | 4.4445 | 4.4085 | 3994 |
| 1718641800 | 4.41325 | -0.01 | -0.28 | 4.405 | 4.42175 | 4.405 | 948 |
| 1718382600 | 4.4255 | 0.01 | 0.16 | 4.4245 | 4.433 | 4.41275 | 10786 |
| 1718296200 | 4.4182499 | -0.02 | -0.38 | 4.4269999 | 4.4269999 | 4.41325 | 8127 |
| 1718209800 | 4.4349999 | 0.07 | 1.61 | 4.4325 | 4.439 | 4.42575 | 3518 |
| 1718123400 | 4.36475 | 0 | 0.05 | 4.3585 | 4.37275 | 4.3545 | 3843 |
| 1718037000 | 4.36275 | -0.03 | -0.72 | 4.3915 | 4.3915 | 4.358 | 16970 |
| 1717777800 | 4.3945 | -0.05 | -1.12 | 4.446 | 4.4525 | 4.393 | 11058 |
| 1717691400 | 4.4445 | -0 | -0.02 | 4.4475 | 4.51075 | 4.4335 | 12426 |
| 1717605000 | 4.4455 | 0.01 | 0.15 | 4.44 | 4.46325 | 4.42975 | 6260 |
| 1717518600 | 4.43875 | 0.01 | 0.27 | 4.446 | 4.4582499 | 4.4197499 | 8482 |
| 1717432200 | 4.42675 | 0.04 | 0.82 | 4.397 | 4.43325 | 4.3895 | 26009 |
| 1717173000 | 4.39075 | 0.01 | 0.23 | 4.376 | 4.40975 | 4.36 | 160909 |
| 1717086600 | 4.3804999 | 0.02 | 0.45 | 4.3705 | 4.38325 | 4.3665 | 3409 |
| 1717000200 | 4.361 | -0.05 | -1.09 | 4.3965 | 4.397 | 4.3605 | 1793 |
| 1716913800 | 4.40925 | 0.01 | 0.15 | 4.4225 | 4.4262499 | 4.40075 | 14351 |
| 1716568200 | 4.4025 | 0 | 0.03 | 4.3895 | 4.40575 | 4.382 | 17216 |
| 1716481800 | 4.401 | -0.01 | -0.22 | 4.4385 | 4.469 | 4.38275 | 4537 |
| 1716395400 | 4.4105 | -0.01 | -0.33 | 4.42 | 4.42375 | 4.399 | 906 |
| 1716309000 | 4.425 | 0 | 0.01 | 4.429 | 4.44675 | 4.4105 | 24629 |
| 1716222600 | 4.4245 | -0.01 | -0.20 | 4.43 | 4.43075 | 4.4155 | 14704 |
| 1715963400 | 4.4335 | -0.01 | -0.26 | 4.4414999 | 4.4414999 | 4.42225 | 2387 |
| 1715877000 | 4.445 | 0 | 0.03 | 4.4475 | 4.46875 | 4.43175 | 11455 |
| 1715790600 | 4.4435 | 0.05 | 1.16 | 4.4105 | 4.45675 | 4.4035 | 8737 |
| 1715704200 | 4.3925 | 0 | 0.10 | 4.394 | 4.40725 | 4.39075 | 9747 |
| 1715617800 | 4.38825 | 0.01 | 0.13 | 4.3869999 | 4.4085 | 4.3835 | 1128 |
| 1715358600 | 4.3825 | -0.01 | -0.19 | 4.3935 | 4.40325 | 4.37475 | 7403 |
| 1715272200 | 4.391 | 0 | 0.02 | 4.3685 | 4.39325 | 4.35975 | 10872 |
| 1715185800 | 4.39 | -0.02 | -0.37 | 4.3935 | 4.409 | 4.38175 | 171500 |
| 1715099400 | 4.4065 | 0.03 | 0.62 | 4.37 | 4.4175 | 4.37 | 18782 |
| 1714753800 | 4.37925 | 0.04 | 0.98 | 4.34 | 4.46325 | 4.34 | 1702 |
| 1714667400 | 4.33675 | 0.02 | 0.39 | 4.3445 | 4.3445 | 4.31675 | 4777 |
| 1714581000 | 4.31975 | -0 | -0.10 | 4.3135 | 4.33625 | 4.297 | 24591 |
| 1714494600 | 4.324 | -0.03 | -0.68 | 4.35 | 4.3555 | 4.31375 | 1000 |
| 1714408200 | 4.3535 | 0.04 | 0.86 | 4.341 | 4.3605 | 4.33075 | 1402 |
| 1714149000 | 4.3164999 | 0 | 0.03 | 4.3324999 | 4.34325 | 4.316 | 16814 |
| 1714062600 | 4.31525 | 0 | 0.06 | 4.333 | 4.388 | 4.2985 | 3850 |
| 1713976200 | 4.3125 | -0.03 | -0.71 | 4.3125 | 4.3125 | 4.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
