Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Gl Aa Gv B A | GAAA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -0.26% | 4.4335 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.4415 | 4.4223 | 4.4415 | 4.4335 | 4.445 |
GAAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.4335 | -0.01 | -0.26% | 4.4415 | 4.4415 | 4.4223 | 2,387 |
| May 16 2024 | 4.445 | 0.00 | 0.03% | 4.4475 | 4.4688 | 4.4318 | 11,455 |
| May 15 2024 | 4.4435 | 0.05 | 1.16% | 4.4105 | 4.4568 | 4.4035 | 8,737 |
| May 14 2024 | 4.3925 | 0.00 | 0.10% | 4.394 | 4.4073 | 4.3908 | 9,747 |
| May 13 2024 | 4.3883 | 0.01 | 0.13% | 4.387 | 4.4085 | 4.3835 | 1,128 |
| May 10 2024 | 4.3825 | -0.01 | -0.19% | 4.3935 | 4.4033 | 4.3748 | 7,403 |
| May 09 2024 | 4.391 | 0.00 | 0.02% | 4.3685 | 4.3933 | 4.3598 | 10,872 |
| May 08 2024 | 4.39 | -0.02 | -0.37% | 4.3935 | 4.409 | 4.3818 | 171,500 |
| May 07 2024 | 4.4065 | 0.03 | 0.62% | 4.37 | 4.4175 | 4.37 | 18,782 |
| May 03 2024 | 4.3793 | 0.04 | 0.98% | 4.34 | 4.4633 | 4.34 | 1,702 |
| May 02 2024 | 4.3368 | 0.02 | 0.39% | 4.3445 | 4.3445 | 4.3168 | 4,777 |
| May 01 2024 | 4.3198 | 0.00 | -0.10% | 4.3135 | 4.3363 | 4.297 | 24,591 |
| Apr 30 2024 | 4.324 | -0.03 | -0.68% | 4.35 | 4.3555 | 4.3138 | 1,000 |
| Apr 29 2024 | 4.3535 | 0.04 | 0.86% | 4.341 | 4.3605 | 4.3308 | 1,402 |
| Apr 26 2024 | 4.3165 | 0.00 | 0.03% | 4.3325 | 4.3433 | 4.316 | 16,814 |
| Apr 25 2024 | 4.3153 | 0.00 | 0.06% | 4.333 | 4.388 | 4.2985 | 3,850 |
| Apr 24 2024 | 4.3125 | -0.03 | -0.71% | 4.3125 | 4.3125 | 4.3125 | 0 |
| Apr 23 2024 | 4.3435 | 0.02 | 0.42% | 4.333 | 4.3583 | 4.3215 | 17,058 |
| Apr 22 2024 | 4.3255 | 0.00 | -0.01% | 4.322 | 4.3273 | 4.3068 | 6,948 |
| Apr 19 2024 | 4.3258 | -0.01 | -0.16% | 4.3295 | 4.3353 | 4.3213 | 5,161 |
