ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUSP Usqtyincgbpach

9.0488
-0.01125 (-0.12%)
Feb 27 2024 - Closed
Delayed by 15 minutes

FUSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 9.06 -0.02 -0.22% 9.06 9.06 9.06 0
Feb 23 2024 9.08 0.05 0.51% 9.08 9.08 9.08 1,710
Feb 22 2024 9.0338 0.14 1.59% 9.0338 9.0338 9.0338 10
Feb 21 2024 8.8925 -0.01 -0.10% 8.8925 8.8925 8.8925 0
Feb 20 2024 8.9012 -0.05 -0.53% 8.93 8.945 8.8675 48,691
Feb 19 2024 8.9488 -0.04 -0.40% 8.94 8.9675 8.925 15,000
Feb 16 2024 8.985 0.05 0.56% 8.985 8.985 8.985 372
Feb 15 2024 8.935 0.08 0.87% 8.915 8.9788 8.8988 1,453
Feb 14 2024 8.8575 0.01 0.16% 8.8575 8.8575 8.8575 10
Feb 13 2024 8.8438 -0.12 -1.32% 8.8438 8.8438 8.8438 1,255
Feb 12 2024 8.9625 0.08 0.86% 8.9625 8.9625 8.9625 5,419
Feb 09 2024 8.8863 0.05 0.59% 8.8863 8.8863 8.8863 3
Feb 08 2024 8.8338 -0.02 -0.25% 8.8338 8.8338 8.8338 0
Feb 07 2024 8.8563 0.03 0.37% 8.8563 8.8563 8.8563 0
Feb 06 2024 8.8238 0.05 0.57% 8.81 8.8488 8.7713 122
Feb 05 2024 8.7738 -0.04 -0.45% 8.85 8.85 8.7338 32
Feb 02 2024 8.8138 0.07 0.83% 8.8138 8.8138 8.8138 0
Feb 01 2024 8.7413 -0.07 -0.79% 8.7413 8.7413 8.7413 428
Jan 31 2024 8.8113 -0.03 -0.37% 8.8113 8.8113 8.8113 564
Jan 30 2024 8.8438 0.05 0.57% 8.8438 8.8438 8.8438 0
Jan 29 2024 8.7938 -0.04 -0.40% 8.7938 8.7938 8.7938 3,576
Jan 26 2024 8.8288 0.01 0.10% 8.8288 8.8288 8.8288 0
Jan 25 2024 8.82 0.00 -0.04% 8.82 8.82 8.82 567
Jan 24 2024 8.8238 0.05 0.61% 8.8238 8.8238 8.8238 690
Jan 23 2024 8.77 0.00 0.01% 8.77 8.77 8.77 0
Jan 22 2024 8.7688 0.10 1.12% 8.7688 8.7688 8.7688 1,287
Jan 19 2024 8.6713 0.08 0.90% 8.605 8.6925 8.605 3,282
Jan 18 2024 8.5938 0.02 0.26% 8.5938 8.5938 8.5938 0
Jan 17 2024 8.5712 -0.06 -0.72% 8.5712 8.5712 8.5712 638
Jan 16 2024 8.6337 -0.02 -0.17% 8.6337 8.6337 8.6337 0
Jan 15 2024 8.6488 0.00 0.00% 8.6488 8.6488 8.6488 0
Jan 12 2024 8.6488 0.06 0.74% 8.6488 8.6488 8.6488 0
Jan 11 2024 8.585 -0.04 -0.41% 8.585 8.585 8.585 0
Jan 10 2024 8.62 0.01 0.10% 8.6175 8.6438 8.5863 130
Jan 09 2024 8.6113 0.01 0.16% 8.60 8.63 8.5775 10,958
Jan 08 2024 8.5975 0.02 0.23% 8.5625 8.5988 8.5138 162
Jan 05 2024 8.5775 -0.02 -0.17% 8.5775 8.5775 8.5775 0
Jan 04 2024 8.5925 0.01 0.15% 8.5925 8.5925 8.5925 0
Jan 03 2024 8.58 -0.06 -0.69% 8.58 8.58 8.58 1,163
Jan 02 2024 8.64 -0.04 -0.48% 8.64 8.64 8.64 0
Dec 29 2023 8.6813 0.00 0.00% 8.6813 8.6813 8.6813 0
Dec 28 2023 8.6813 0.02 0.22% 8.6813 8.6813 8.6813 0
Dec 27 2023 8.6625 0.05 0.58% 8.6625 8.6625 8.6625 0
Dec 22 2023 8.6125 0.02 0.23% 8.605 8.6125 8.605 4,117
Dec 21 2023 8.5925 -0.07 -0.84% 8.5925 8.5925 8.5925 256
Dec 20 2023 8.665 0.01 0.14% 8.665 8.665 8.665 0
Dec 19 2023 8.6525 0.04 0.46% 8.6525 8.6525 8.6525 0
Dec 18 2023 8.6125 0.00 0.01% 8.6125 8.6125 8.6125 10,409
Dec 15 2023 8.6113 -0.01 -0.14% 8.64 8.6663 8.5712 39,666
Dec 14 2023 8.6238 0.20 2.36% 8.635 8.6675 8.61 31,867
Dec 13 2023 8.425 0.03 0.36% 8.425 8.425 8.425 0
Dec 12 2023 8.395 0.02 0.28% 8.3975 8.4238 8.3713 3,705
Dec 11 2023 8.3713 0.06 0.68% 8.345 8.3963 8.32 4,781
Dec 08 2023 8.315 0.02 0.23% 8.315 8.3688 8.2938 4,114
Dec 07 2023 8.2963 -0.02 -0.24% 8.275 8.3163 8.2563 332
Dec 06 2023 8.3163 0.01 0.11% 8.3163 8.3163 8.3163 715
Dec 05 2023 8.3075 -0.01 -0.06% 8.31 8.3263 8.2675 15,568
Dec 04 2023 8.3125 0.01 0.11% 8.3125 8.3125 8.3125 0
Dec 01 2023 8.3038 0.07 0.83% 8.3038 8.3038 8.3038 0
Nov 30 2023 8.235 0.01 0.09% 8.22 8.2513 8.2063 5,437
Nov 29 2023 8.2275 0.00 0.05% 8.215 8.2813 8.1263 4,158

Your Recent History

Delayed Upgrade Clock