Register for streaming realtime charts, analysis tools, and prices.
FUSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 10.4625 | 0.10 | 0.97% | 10.38 | 10.4925 | 10.38 | 407 |
| Nov 06 2024 | 10.3625 | 0.20 | 1.92% | 10.42 | 10.46 | 10.325 | 1,461 |
| Nov 05 2024 | 10.1675 | 0.03 | 0.32% | 10.1675 | 10.1675 | 10.1675 | 0 |
| Nov 04 2024 | 10.135 | -0.03 | -0.25% | 10.15 | 10.15 | 10.13 | 200 |
| Nov 01 2024 | 10.16 | 0.02 | 0.15% | 10.12 | 10.1925 | 10.0825 | 2 |
| Oct 31 2024 | 10.145 | -0.17 | -1.62% | 10.205 | 10.2425 | 10.105 | 66 |
| Oct 30 2024 | 10.3125 | 0.02 | 0.19% | 10.3125 | 10.3125 | 10.3125 | 0 |
| Oct 29 2024 | 10.2925 | -0.01 | -0.05% | 10.34 | 10.34 | 10.23 | 33 |
| Oct 28 2024 | 10.2975 | -0.01 | -0.10% | 10.355 | 10.355 | 10.2725 | 515 |
| Oct 25 2024 | 10.3075 | 0.03 | 0.34% | 10.32 | 10.3575 | 10.2875 | 267 |
| Oct 24 2024 | 10.2725 | -0.03 | -0.27% | 10.34 | 10.34 | 10.2675 | 1,921 |
| Oct 23 2024 | 10.30 | -0.05 | -0.51% | 10.30 | 10.30 | 10.30 | 821 |
| Oct 22 2024 | 10.3525 | 0.00 | 0.02% | 10.35 | 10.3725 | 10.31 | 10,304 |
| Oct 21 2024 | 10.35 | -0.08 | -0.74% | 10.35 | 10.35 | 10.35 | 270 |
| Oct 18 2024 | 10.4275 | -0.02 | -0.17% | 10.4275 | 10.4275 | 10.4275 | 0 |
| Oct 17 2024 | 10.445 | 0.08 | 0.75% | 10.425 | 10.4925 | 10.4075 | 26,558 |
| Oct 16 2024 | 10.3675 | -0.03 | -0.29% | 10.345 | 10.385 | 10.3225 | 1,709 |
| Oct 15 2024 | 10.3975 | 0.03 | 0.29% | 10.41 | 10.4225 | 10.3825 | 1,737 |
| Oct 14 2024 | 10.3675 | 0.06 | 0.58% | 10.3675 | 10.3675 | 10.3675 | 967 |
| Oct 11 2024 | 10.3075 | 0.06 | 0.63% | 10.3075 | 10.3075 | 10.3075 | 0 |
| Oct 10 2024 | 10.2425 | 0.00 | -0.02% | 10.255 | 10.265 | 10.1975 | 4,976 |
| Oct 09 2024 | 10.245 | 0.07 | 0.74% | 10.165 | 10.2475 | 10.1575 | 2,964 |
| Oct 08 2024 | 10.17 | 0.01 | 0.07% | 10.155 | 10.1875 | 10.14 | 100 |
| Oct 07 2024 | 10.1625 | 0.04 | 0.44% | 10.16 | 10.1775 | 10.105 | 2,672 |
| Oct 04 2024 | 10.1175 | -0.02 | -0.17% | 10.195 | 10.195 | 10.0925 | 6,612 |
| Oct 03 2024 | 10.135 | -0.05 | -0.47% | 10.15 | 10.1825 | 10.10 | 6,214 |
| Oct 02 2024 | 10.1825 | 0.04 | 0.37% | 10.13 | 10.20 | 10.10 | 15,181 |
| Oct 01 2024 | 10.145 | -0.09 | -0.83% | 10.295 | 10.295 | 10.1025 | 1,702 |
| Sep 30 2024 | 10.23 | -0.04 | -0.37% | 10.215 | 10.2375 | 10.17 | 2,070 |
| Sep 27 2024 | 10.2675 | 0.05 | 0.51% | 10.25 | 10.285 | 10.205 | 673 |
| Sep 26 2024 | 10.215 | 0.03 | 0.29% | 10.215 | 10.215 | 10.215 | 847 |
| Sep 25 2024 | 10.185 | 0.00 | 0.00% | 10.18 | 10.2275 | 10.1575 | 242 |
| Sep 24 2024 | 10.185 | 0.03 | 0.27% | 10.185 | 10.21 | 10.1525 | 593 |
| Sep 23 2024 | 10.1575 | 0.04 | 0.35% | 10.14 | 10.19 | 10.1075 | 1,271 |
| Sep 20 2024 | 10.1225 | -0.06 | -0.54% | 10.1225 | 10.1225 | 10.1225 | 58 |
| Sep 19 2024 | 10.1775 | 0.11 | 1.07% | 10.1775 | 10.1775 | 10.1775 | 0 |
| Sep 18 2024 | 10.07 | -0.05 | -0.44% | 10.06 | 10.0725 | 10.0575 | 1,200 |
| Sep 17 2024 | 10.115 | 0.08 | 0.77% | 10.085 | 10.1475 | 10.085 | 9,772 |
| Sep 16 2024 | 10.0375 | -0.01 | -0.05% | 10.05 | 10.0825 | 10.0275 | 169 |
| Sep 13 2024 | 10.0425 | 0.13 | 1.29% | 10.005 | 10.0625 | 9.985 | 4,000 |
| Sep 12 2024 | 9.915 | 0.20 | 2.06% | 9.95 | 9.9588 | 9.8738 | 41 |
| Sep 11 2024 | 9.715 | -0.09 | -0.87% | 9.715 | 9.715 | 9.715 | 613 |
| Sep 10 2024 | 9.80 | 0.05 | 0.50% | 9.805 | 9.8188 | 9.735 | 640 |
| Sep 09 2024 | 9.7513 | 0.05 | 0.50% | 9.725 | 9.7775 | 9.725 | 30 |
| Sep 06 2024 | 9.7025 | -0.09 | -0.92% | 9.76 | 9.8613 | 9.6925 | 6 |
| Sep 05 2024 | 9.7925 | -0.10 | -1.00% | 9.915 | 9.915 | 9.7913 | 33 |
| Sep 04 2024 | 9.8913 | -0.08 | -0.76% | 9.8913 | 9.8913 | 9.8913 | 201 |
| Sep 03 2024 | 9.9675 | -0.12 | -1.21% | 10.03 | 10.045 | 9.9488 | 346 |
| Sep 02 2024 | 10.09 | 0.08 | 0.84% | 10.085 | 10.1125 | 10.055 | 3,730 |
| Aug 30 2024 | 10.0063 | -0.06 | -0.61% | 10.05 | 10.08 | 10.0063 | 112 |
| Aug 29 2024 | 10.0675 | 0.03 | 0.32% | 10.0675 | 10.0675 | 10.0675 | 196 |
| Aug 28 2024 | 10.035 | -0.02 | -0.17% | 10.05 | 10.0675 | 10.0225 | 353 |
| Aug 27 2024 | 10.0525 | 0.01 | 0.05% | 10.0525 | 10.0525 | 10.0525 | 25 |
| Aug 23 2024 | 10.0475 | 0.06 | 0.65% | 9.96 | 10.065 | 9.9588 | 82 |
| Aug 22 2024 | 9.9825 | -0.01 | -0.08% | 10.02 | 10.0725 | 9.9538 | 874 |
| Aug 21 2024 | 9.99 | 0.02 | 0.15% | 9.9825 | 10.0225 | 9.945 | 1,663 |
| Aug 20 2024 | 9.975 | 0.05 | 0.47% | 9.99 | 9.9938 | 9.9462 | 3,051 |
| Aug 19 2024 | 9.9288 | 0.06 | 0.63% | 9.935 | 9.935 | 9.87 | 476 |
| Aug 16 2024 | 9.8663 | 0.02 | 0.19% | 9.94 | 9.94 | 9.815 | 288 |
| Aug 15 2024 | 9.8475 | 0.14 | 1.47% | 9.7375 | 9.8625 | 9.7075 | 57 |
| Aug 14 2024 | 9.705 | 0.08 | 0.83% | 9.69 | 9.7213 | 9.655 | 10,407 |
| Aug 13 2024 | 9.625 | 0.12 | 1.24% | 9.625 | 9.625 | 9.625 | 0 |
| Aug 12 2024 | 9.5075 | 0.01 | 0.14% | 9.525 | 9.5613 | 9.4838 | 111 |
