Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincgbpach | FUSP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1325 | 1.48% | 9.0863 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.0675 | 9.0525 | 9.0875 | 9.0863 | 8.9538 |
FUSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.0863 | 0.13 | 1.48% | 9.0675 | 9.0875 | 9.0525 | 5,479 |
| May 02 2024 | 8.9538 | 0.02 | 0.25% | 8.9825 | 9.005 | 8.8975 | 53 |
| May 01 2024 | 8.9313 | -0.09 | -1.01% | 8.9313 | 8.9313 | 8.9313 | 2,825 |
| Apr 30 2024 | 9.0225 | -0.07 | -0.72% | 9.0675 | 9.0925 | 9.0213 | 1,500 |
| Apr 29 2024 | 9.0875 | 0.03 | 0.35% | 9.08 | 9.1088 | 9.0413 | 78 |
| Apr 26 2024 | 9.0563 | 0.13 | 1.40% | 9.0563 | 9.0563 | 9.0563 | 350 |
| Apr 25 2024 | 8.9313 | -0.05 | -0.57% | 9.035 | 9.035 | 8.8863 | 2,059 |
| Apr 24 2024 | 8.9825 | 0.00 | 0.01% | 9.015 | 9.0288 | 8.9613 | 1,002 |
| Apr 23 2024 | 8.9813 | 0.14 | 1.55% | 8.955 | 9.015 | 8.9363 | 4,319 |
| Apr 22 2024 | 8.8438 | -0.01 | -0.11% | 8.86 | 8.8663 | 8.8212 | 207 |
| Apr 19 2024 | 8.8538 | -0.06 | -0.70% | 8.845 | 8.905 | 8.81 | 7,500 |
| Apr 18 2024 | 8.9163 | 0.01 | 0.15% | 8.9025 | 8.945 | 8.85 | 419 |
| Apr 17 2024 | 8.9025 | -0.03 | -0.36% | 8.935 | 8.9588 | 8.8925 | 21,953 |
| Apr 16 2024 | 8.935 | -0.14 | -1.54% | 8.9775 | 8.995 | 8.8963 | 442 |
| Apr 15 2024 | 9.075 | -0.02 | -0.17% | 9.0975 | 9.1438 | 9.04 | 1,106 |
| Apr 12 2024 | 9.09 | -0.01 | -0.15% | 9.12 | 9.145 | 9.0588 | 15,086 |
| Apr 11 2024 | 9.1038 | -0.04 | -0.40% | 9.10 | 9.1125 | 9.10 | 12,467 |
| Apr 10 2024 | 9.14 | -0.06 | -0.60% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 09 2024 | 9.195 | -0.04 | -0.47% | 9.195 | 9.195 | 9.195 | 551 |
| Apr 08 2024 | 9.2388 | 0.03 | 0.31% | 9.22 | 9.2688 | 9.175 | 4,046 |
