Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincgbpach | FUSP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01875 | 0.23% | 8.315 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.315 | 8.2938 | 8.3688 | 8.315 | 8.2963 |
FUSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.315 | 0.02 | 0.23% | 8.315 | 8.3688 | 8.2938 | 4,114 |
| Dec 07 2023 | 8.2963 | -0.02 | -0.24% | 8.275 | 8.3163 | 8.2563 | 332 |
| Dec 06 2023 | 8.3163 | 0.01 | 0.11% | 8.3163 | 8.3163 | 8.3163 | 715 |
| Dec 05 2023 | 8.3075 | -0.01 | -0.06% | 8.31 | 8.3263 | 8.2675 | 15,568 |
| Dec 04 2023 | 8.3125 | 0.01 | 0.11% | 8.3125 | 8.3125 | 8.3125 | 0 |
| Dec 01 2023 | 8.3038 | 0.07 | 0.83% | 8.3038 | 8.3038 | 8.3038 | 0 |
| Nov 30 2023 | 8.235 | 0.01 | 0.09% | 8.22 | 8.2513 | 8.2063 | 5,437 |
| Nov 29 2023 | 8.2275 | 0.00 | 0.05% | 8.215 | 8.2813 | 8.1263 | 4,158 |
| Nov 28 2023 | 8.2238 | 0.00 | 0.05% | 8.2238 | 8.2238 | 8.2238 | 0 |
| Nov 27 2023 | 8.22 | -0.01 | -0.14% | 8.22 | 8.22 | 8.22 | 21 |
| Nov 24 2023 | 8.2313 | 0.00 | -0.02% | 8.2313 | 8.2313 | 8.2313 | 120 |
| Nov 23 2023 | 8.2325 | 0.01 | 0.09% | 8.2325 | 8.2325 | 8.2325 | 0 |
| Nov 22 2023 | 8.225 | 0.04 | 0.44% | 8.225 | 8.225 | 8.225 | 3,675 |
| Nov 21 2023 | 8.1888 | 0.00 | -0.03% | 8.1888 | 8.1888 | 8.1888 | 0 |
| Nov 20 2023 | 8.1913 | 0.04 | 0.49% | 8.1913 | 8.1913 | 8.1913 | 0 |
| Nov 17 2023 | 8.1512 | 0.03 | 0.43% | 8.155 | 8.18 | 8.135 | 2,186 |
| Nov 16 2023 | 8.1163 | -0.06 | -0.69% | 8.1163 | 8.1163 | 8.1163 | 0 |
| Nov 15 2023 | 8.1725 | 0.03 | 0.35% | 8.1725 | 8.1725 | 8.1725 | 0 |
| Nov 14 2023 | 8.1438 | 0.18 | 2.21% | 8.1438 | 8.1438 | 8.1438 | 10 |
| Nov 13 2023 | 7.9675 | 0.04 | 0.57% | 7.9675 | 7.9675 | 7.9675 | 37 |
| Nov 10 2023 | 7.9225 | -0.03 | -0.38% | 7.9225 | 7.9225 | 7.9225 | 0 |
| Nov 09 2023 | 7.9525 | 0.00 | 0.03% | 7.9525 | 7.9525 | 7.9525 | 0 |
