ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,709.36
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      814.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 820.0 520 AT 820.0 821.0 Sell
      		137,625 91 LSE
      11:25:01 819.438 733 O 819.0 820.5 Sell
      		137,105 90 LSE
      11:24:11 819.25 5974 AT 819.0 820.25 Sell
      		136,372 89 LSE
      11:23:23 819.44 500 O 819.0 820.5 Sell
      		130,398 88 LSE
      11:16:55 819.49 1500 O 819.25 821.25 Sell
      		129,898 87 LSE
      11:14:54 819.43 1038 O 819.25 820.75 Sell
      		128,398 86 LSE
      11:13:41 819.43 400 O 819.25 820.75 Sell
      		127,360 85 LSE
      11:11:55 819.43 250 O 819.25 820.75 Sell
      		126,960 84 LSE
      11:02:01 820.718 487 O 819.25 820.75 Buy
      		126,710 83 LSE
      10:55:10 820.325 1 O 818.75 820.5 Buy
      		126,223 82 LSE
      10:42:56 820.122 870 O 819.0 820.75 Buy
      		126,222 81 LSE
      10:40:11 819.307 225 O 819.0 820.5 Sell
      		125,352 80 LSE
      10:39:17 819.174 550 O 818.75 820.5 Sell
      		125,127 79 LSE
      10:37:14 819.088 250 O 818.75 820.25 Sell
      		124,577 78 LSE
      10:33:29 818.999 1000 O 818.75 820.25 Sell
      		124,327 77 LSE
      10:31:52 818.985 500 O 818.75 820.25 Sell
      		123,327 76 LSE
      10:26:30 819.21 350 O 819.0 820.75 Sell
      		122,827 75 LSE
      10:23:50 819.281 1000 O 819.0 820.75 Sell
      		122,477 74 LSE
      10:21:31 819.265 1000 O 819.0 821.0 Sell
      		121,477 73 LSE
      10:16:18 819.546 1000 O 819.25 821.0 Sell
      		120,477 72 LSE
      10:15:31 821.0 6 O 819.25 821.0 Buy
      		119,477 71 LSE
      10:08:46 819.623 176 O 819.25 821.25 Sell
      		119,471 70 LSE
      10:08:25 819.25 23 O 819.25 821.25 Sell
      		119,295 69 LSE
      10:07:34 821.25 2 O 819.25 821.25 Buy
      		119,272 68 LSE
      10:07:34 821.25 5 O 819.25 821.25 Buy
      		119,270 67 LSE
      10:06:11 819.632 1250 O 819.25 821.25 Sell
      		119,265 66 LSE
      09:56:43 821.5 1 O 819.5 821.5 Buy
      		118,015 65 LSE
      09:52:01 819.969 34 O 819.5 821.5 Sell
      		118,014 64 LSE
      09:51:03 820.83 2500 O 819.5 821.25 Buy
      		117,980 63 LSE
      09:50:50 819.983 1100 O 819.5 821.25 Sell
      		115,480 62 LSE
      09:49:32 819.96 169 O 819.5 821.25 Sell
      		114,380 61 LSE
      09:43:13 820.298 1710 O 820.0 821.75 Sell
      		114,211 60 LSE
      09:35:57 820.387 500 O 820.0 821.75 Sell
      		112,501 59 LSE
      09:26:09 820.197 925 O 819.75 821.75 Sell
      		112,001 58 LSE
      08:50:30 821.062 3410 O 819.75 821.75 Buy
      		111,076 57 LSE
      08:48:35 821.325 1218 O 819.75 821.5 Buy
      		107,666 56 LSE
      08:14:54 820.6 669 O 819.25 820.75 Buy
      		106,448 55 LSE
      08:13:37 820.293 2313 O 819.25 820.75 Buy
      		105,779 54 LSE
      08:10:16 820.75 4 O 819.25 820.75 Buy
      		103,466 53 LSE
      07:56:46 819.405 500 O 819.25 820.5 Sell
      		103,462 52 LSE
      07:44:16 819.462 500 O 819.0 820.75 Sell
      		102,962 51 LSE
      07:40:19 819.525 700 O 819.25 820.5 Sell
      		102,462 50 LSE
      07:29:14 820.5 10 AT 819.0 820.5 Buy
      		101,762 49 LSE
      07:29:14 820.5 10 AT 819.0 820.5 Buy
      		101,752 48 LSE
      07:29:14 820.5 500 AT 819.0 820.5 Buy
      		101,742 47 LSE
      07:19:17 819.437 80 O 819.0 821.0 Sell
      		101,242 46 LSE
      07:18:51 820.459 30 O 819.0 820.75 Buy
      		101,162 45 LSE
      06:46:16 820.575 800 O 819.0 820.75 Buy
      		101,132 44 LSE
      06:44:07 819.311 1090 O 819.0 820.75 Sell
      		100,332 43 LSE
      06:35:57 819.351 24 O 819.0 820.75 Sell
      		99,242 42 LSE
      06:34:30 820.75 10 O 819.0 820.75 Buy
      		99,218 41 LSE
      06:30:59 819.43 355 O 819.25 820.75 Sell
      		99,208 40 LSE
      06:24:21 819.43 1350 O 819.25 820.75 Sell
      		98,853 39 LSE
      06:24:19 819.43 1500 O 819.25 820.75 Sell
      		97,503 38 LSE
      06:20:25 820.421 182 O 818.75 820.75 Buy
      		96,003 37 LSE
      06:16:46 819.395 1130 O 819.0 820.75 Sell
      		95,821 36 LSE
      06:15:40 819.394 1500 O 819.0 820.75 Sell
      		94,691 35 LSE
      06:09:12 819.454 500 O 819.25 820.75 Sell
      		93,191 34 LSE
      06:02:49 820.401 488 O 819.25 820.75 Buy
      		92,691 33 LSE
      06:02:08 820.34 693 O 819.25 820.75 Buy
      		92,203 32 LSE
      06:01:42 819.535 750 O 819.25 820.75 Sell
      		91,510 31 LSE
      05:57:49 819.558 22290 O 819.25 820.75 Sell
      		90,760 30 LSE
      05:56:12 820.34 36 O 819.25 820.75 Buy
      		68,470 29 LSE
      05:54:15 819.462 3453 O 819.25 820.75 Sell
      		68,434 28 LSE
      05:47:29 820.468 48 O 819.25 820.75 Buy
      		64,981 27 LSE
      05:46:52 820.29 43664 O 819.25 820.75 Buy
      		64,933 26 LSE
      05:45:40 820.433 304 O 819.25 820.75 Buy
      		21,269 25 LSE
      05:40:21 819.18 622 O 819.0 820.5 Sell
      		20,965 24 LSE
      05:38:11 819.196 285 O 818.75 820.5 Sell
      		20,343 23 LSE
      05:28:57 820.009 595 O 819.0 820.5 Buy
      		20,058 22 LSE
      05:21:35 820.046 490 O 818.75 820.5 Buy
      		19,463 21 LSE
      05:19:14 819.162 1500 O 818.75 820.5 Sell
      		18,973 20 LSE
      05:11:27 819.524 1379 O 819.25 820.75 Sell
      		17,473 19 LSE
      05:09:40 820.295 1500 O 819.25 820.75 Buy
      		16,094 18 LSE
      05:09:38 819.531 190 O 819.25 820.75 Sell
      		14,594 17 LSE
      05:04:20 820.24 2450 O 819.0 820.5 Buy
      		14,404 16 LSE
      05:03:20 820.5 6 O 818.75 820.5 Buy
      		11,954 15 LSE
      05:02:55 820.223 205 O 818.75 820.5 Buy
      		11,948 14 LSE
      04:52:47 819.87 3250 O 819.0 820.25 Buy
      		11,743 13 LSE
      04:43:43 820.016 814 O 819.25 820.5 Buy
      		8,493 12 LSE
      04:08:45 820.58 2166 O 820.0 821.25 Sell
      		7,679 11 LSE
      04:00:24 819.21 7 O 819.0 820.75 Sell
      		5,513 10 LSE
      04:00:22 819.21 16 O 819.0 820.75 Sell
      		5,506 9 LSE
      03:38:01 819.548 590 O 819.25 821.0 Sell
      		5,490 8 LSE
      03:29:56 820.567 125 O 819.25 821.0 Buy
      		4,900 7 LSE
      03:24:50 820.825 419 O 819.25 821.0 Buy
      		4,775 6 LSE
      03:19:57 819.9 725 O 819.75 821.0 Sell
      		4,356 5 LSE
      03:05:31 820.5 1 O 818.75 820.5 Buy
      		3,631 4 LSE
      03:05:03 820.175 2600 O 818.75 820.5 Buy
      		3,630 3 LSE
      03:03:04 819.546 1021 O 819.0 821.0 Sell
      		1,030 2 LSE
      03:03:01 821.25 9 O 819.0 821.0 Buy
      		9 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      Delayed Upgrade Clock