ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,185.20
      0.00%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.345
      0.21%
      Bitcoin
      99,221.26
      -5.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Us Inc (FUSD)

      7. Us Qty Us Inc (FUSD) Trades

      Us Qty Us Inc

      Us Qty Us Inc (FUSD)

      Fidelity Us Quality Income Ucits Etf
      FIL Fund Management Ireland Limited
      10.8925
      -0.1725
      ( -1.56% )
      Updated: 03:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:15 10.955 3 O 10.94 10.955 Buy
      		45,063 37 LSE
      10:58:25 10.95 5 O 10.94 10.95 Buy
      		45,060 36 LSE
      10:28:41 10.955 2 O 10.94 10.955 Buy
      		45,055 35 LSE
      10:18:49 10.955 5 O 10.94 10.955 Buy
      		45,053 34 LSE
      10:17:42 10.95 300 AT 10.94 10.95 Buy
      		45,048 33 LSE
      10:16:53 10.955 32 AT 10.94 10.955 Buy
      		44,748 32 LSE
      09:56:40 10.945 9264 AT 10.93 10.945 Buy
      		44,716 31 LSE
      09:15:42 10.91 3 O 10.88 10.91 Buy
      		35,452 30 LSE
      09:04:29 10.925 4 AT 10.92 10.925 Buy
      		35,449 29 LSE
      08:19:37 10.925 846 AT 10.9 10.925 Buy
      		35,445 28 LSE
      08:05:28 10.91 1 AT 10.905 10.925 Sell
      		34,599 27 LSE
      07:57:22 10.92 3 AT 10.91 10.92 Buy
      		34,598 26 LSE
      06:18:30 10.892 718 O 10.875 10.895 Buy
      		34,595 25 LSE
      06:13:57 10.88 829 AT 10.875 10.88 Buy
      		33,877 24 LSE
      06:02:03 10.87 187 AT 10.87 10.885 Sell
      		33,048 23 LSE
      05:00:10 10.89 30 AT 10.87 10.89 Buy
      		32,861 22 LSE
      04:30:29 10.87 9264 AT 10.86 10.88
      		32,831 21 LSE
      04:30:29 10.87 9264 AT 10.86 10.88
      		23,567 20 LSE
      04:30:29 10.87 2930 AT 10.86 10.88
      		14,303 19 LSE
      04:30:29 10.87 6334 AT 10.86 10.88
      		11,373 18 LSE
      04:30:29 10.87 2841 AT 10.86 10.88
      		5,039 17 LSE
      04:19:15 10.879 1150 O 10.86 10.885 Buy
      		2,198 16 LSE
      04:15:45 10.877 85 O 10.86 10.885 Buy
      		1,048 15 LSE
      04:00:40 10.88 20 O 10.855 10.88 Buy
      		963 14 LSE
      03:42:03 10.87 1 O 10.85 10.87 Buy
      		943 13 LSE
      03:42:03 10.87 28 O 10.85 10.87 Buy
      		942 12 LSE
      03:39:36 10.866 68 O 10.85 10.87 Buy
      		914 11 LSE
      03:09:20 10.86 39 AT 10.851 10.86 Buy
      		846 10 LSE
      03:07:25 10.87 1 O 10.845 10.87 Buy
      		807 9 LSE
      03:00:16 10.866 1 AT 10.835 10.866 Buy
      		806 8 LSE
      03:00:07 10.92 5 O 10.835 10.905 Buy
      		805 7 LSE
      03:00:07 10.92 2 O 10.835 10.905 Buy
      		800 6 LSE
      03:00:07 10.92 3 O 10.835 10.905 Buy
      		798 5 LSE
      03:00:07 10.92 6 O 10.835 10.905 Buy
      		795 4 LSE
      03:00:04 10.92 1 O 10.83 10.905 Buy
      		789 3 LSE
      03:00:04 10.92 4 O 10.83 10.905 Buy
      		788 2 LSE
      03:00:03 10.92 784 UT 10.79 11.1
      		784 1 LSE

      Your Recent History

      LSE
      FUSD
      Us Qty Us
      BIT
      S24930
      SG ISSUER
      BIT
      S29283
      Societe Generale Effekten
      BIT
      Q00214
      Leonteq Securities
      BIT
      PSEAFQ
      Open
      BIT
      EUSRI
      Amundi Index Msci Europe...
      ASE
      DAIOS
      Daios Plastics
      BIT
      UB5FXM
      Unicredit Bank
      BIT
      IEQU
      Exchange Traded
      BIT
      S31328
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads