Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Vct Plc | FTV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
FTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 28,948 | 0.00 | 0.00% |
| 1 Month | 78.50 | 79.00 | 75.50 | 77.91 | 10,291 | 0.50 | 0.64% |
| 3 Months | 78.50 | 79.00 | 75.50 | 77.76 | 4,540 | 0.50 | 0.64% |
| 6 Months | 75.50 | 79.50 | 75.50 | 76.79 | 213,568 | 3.50 | 4.64% |
| 1 Year | 80.50 | 80.50 | 72.50 | 78.14 | 167,684 | -1.50 | -1.86% |
| 3 Years | 65.50 | 83.00 | 64.00 | 76.71 | 135,580 | 13.50 | 20.61% |
| 5 Years | 65.50 | 83.00 | 56.00 | 75.86 | 88,140 | 13.50 | 20.61% |
FTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28,948 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 16 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 79.00 | 1 |
| Apr 15 2024 | 76.00 | -3.00 | -3.80% | 79.00 | 79.00 | 76.00 | 16,471 |
| Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 11,051 |
| Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 09 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 77.25 | 188 |
| Apr 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 05 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 04 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Apr 02 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 28 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 5,089 |
| Mar 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 26 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| Mar 25 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 1 |
