News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 19.64 | -0.25 | -1.24 | 19.56 | 19.64 | 19.532 | 70 |
| 1740159000 | 19.887 | -0.08 | -0.41 | 19.887 | 19.887 | 19.887 | 0 |
| 1740072600 | 19.969 | -0.24 | -1.19 | 19.969 | 19.969 | 19.969 | 0 |
| 1739986200 | 20.21 | -0.02 | -0.11 | 20.21 | 20.21 | 20.21 | 0 |
| 1739899800 | 20.2325 | -0.05 | -0.26 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1739813400 | 20.285 | 0.07 | 0.33 | 20.285 | 20.285 | 20.285 | 0 |
| 1739554200 | 20.2175 | 0.16 | 0.77 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1739467800 | 20.0625 | 0.12 | 0.62 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1739381400 | 19.939 | -0.16 | -0.81 | 19.939 | 19.939 | 19.939 | 0 |
| 1739295000 | 20.1025 | -0.17 | -0.85 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1739208600 | 20.275 | -0.08 | -0.38 | 20.275 | 20.275 | 20.275 | 0 |
| 1738949400 | 20.3525 | -0.13 | -0.63 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1738863000 | 20.4825 | 0.23 | 1.11 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1738776600 | 20.2575 | -0.01 | -0.06 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1738690200 | 20.27 | 0.06 | 0.28 | 20.27 | 20.27 | 20.27 | 0 |
| 1738603800 | 20.2125 | -0.3 | -1.47 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1738344600 | 20.515 | 0 | 0.01 | 20.515 | 20.515 | 20.515 | 0 |
| 1738258200 | 20.5125 | 0.02 | 0.12 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1738171800 | 20.4875 | 0.02 | 0.10 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1738085400 | 20.4675 | 0.05 | 0.24 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 1737999000 | 20.4175 | -0.38 | -1.84 | 20.4175 | 20.4175 | 20.4175 | 0 |
| 1737739800 | 20.8 | 0.07 | 0.31 | 20.8 | 20.8 | 20.8 | 0 |
| 1737653400 | 20.735 | -0.08 | -0.40 | 20.735 | 20.735 | 20.735 | 0 |
| 1737567000 | 20.8175 | 0.29 | 1.39 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1737480600 | 20.5325 | 0.14 | 0.70 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1737394200 | 20.39 | -0.02 | -0.09 | 20.39 | 20.39 | 20.39 | 0 |
| 1737135000 | 20.4075 | 0.13 | 0.64 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1737048600 | 20.2775 | 0.21 | 1.03 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1736962200 | 20.07 | 0.41 | 2.09 | 20.07 | 20.07 | 20.07 | 0 |
| 1736875800 | 19.66 | 0.16 | 0.82 | 19.66 | 19.66 | 19.66 | 0 |
| 1736789400 | 19.5 | -0.04 | -0.23 | 19.5 | 19.5 | 19.5 | 0 |
| 1736530200 | 19.544 | -0.24 | -1.20 | 19.544 | 19.544 | 19.544 | 0 |
| 1736443800 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1736357400 | 19.782 | -0.11 | -0.54 | 19.782 | 19.782 | 19.782 | 0 |
| 1736271000 | 19.89 | -0.08 | -0.42 | 19.89 | 19.89 | 19.89 | 0 |
| 1736184600 | 19.9735 | 0.23 | 1.14 | 19.9735 | 19.9735 | 19.9735 | 0 |
| 1735925400 | 19.748 | 0.02 | 0.12 | 19.748 | 19.748 | 19.748 | 0 |
| 1735839000 | 19.724 | 0.11 | 0.54 | 19.724 | 19.724 | 19.724 | 0 |
| 1735666200 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1735579800 | 19.619 | -0.19 | -0.94 | 19.619 | 19.619 | 19.619 | 0 |
| 1735320600 | 19.805 | 0.12 | 0.60 | 19.805 | 19.805 | 19.805 | 0 |
| 1735061400 | 19.686 | 0 | 0.00 | 19.686 | 19.686 | 19.686 | 0 |
| 1734975000 | 19.686 | -0.15 | -0.76 | 19.686 | 19.686 | 19.686 | 0 |
| 1734715800 | 19.836 | 0.18 | 0.92 | 19.836 | 19.836 | 19.836 | 0 |
| 1734629400 | 19.655 | -0.59 | -2.89 | 19.655 | 19.655 | 19.655 | 0 |
| 1734543000 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1734456600 | 20.27 | -0.15 | -0.75 | 20.27 | 20.27 | 20.27 | 0 |
| 1734370200 | 20.4225 | 0.04 | 0.22 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1734111000 | 20.3775 | -0.15 | -0.71 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1734024600 | 20.5225 | 0.01 | 0.02 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1733938200 | 20.5175 | 0.01 | 0.04 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1733851800 | 20.51 | -0.07 | -0.33 | 20.51 | 20.51 | 20.51 | 0 |
| 1733765400 | 20.5775 | -0.09 | -0.44 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1733506200 | 20.6675 | -0.09 | -0.43 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1733419800 | 20.7575 | -0.02 | -0.11 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1733333400 | 20.78 | 0.07 | 0.34 | 20.78 | 20.78 | 20.78 | 0 |
| 1733247000 | 20.71 | 0.01 | 0.02 | 20.71 | 20.71 | 20.71 | 0 |
| 1733160600 | 20.705 | -0.08 | -0.38 | 20.705 | 20.705 | 20.705 | 0 |
| 1732901400 | 20.785 | 0 | 0.01 | 20.785 | 20.785 | 20.785 | 0 |
| 1732815000 | 20.7825 | 0.09 | 0.46 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732728600 | 20.6875 | -0.02 | -0.11 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1732642200 | 20.71 | -0.04 | -0.18 | 20.71 | 20.71 | 20.71 | 0 |
| 1732555800 | 20.7475 | 0.13 | 0.65 | 20.7475 | 20.7475 | 20.7475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
