News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:08 | 60.2 | 2 | AT | 60.16 | 60.2 | Buy | 2,003 | 8 | LSE | |
| 10:48:16 | 60.14 | 5 | AT | 60.14 | 60.18 | Sell | 2,001 | 7 | LSE | |
| 09:41:30 | 60.16 | 1653 | AT | 60.16 | 60.2 | Sell | 1,996 | 6 | LSE | |
| 09:03:13 | 60.35 | 2 | AT | 60.28 | 60.35 | Buy | 343 | 5 | LSE | |
| 07:51:02 | 60.39 | 100 | AT | 60.39 | 60.46 | Sell | 341 | 4 | LSE | |
| 07:16:56 | 60.47 | 230 | AT | 60.47 | 60.56 | Sell | 241 | 3 | LSE | |
| 03:29:27 | 60.56 | 4 | O | 60.46 | 60.56 | Buy | 11 | 2 | LSE | |
| 03:29:27 | 60.56 | 7 | AT | 60.45 | 60.56 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
