FSV

Fidelity Special Values Historical Data

Company Name Stock Ticker Symbol Market Type
Fidelity Special Values Plc FSV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.50 -1.0% 248.00 11:35:12
Open Price Low Price High Price Close Price Prev Close
249.00 248.50 251.00 248.00 250.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week236.00252.50232.00240.43442,64412.005.08%
1 Month261.00273.50232.00253.00461,681-13.00-4.98%
3 Months255.00280.00232.00260.97448,841-7.00-2.75%
6 Months293.00296.00232.00267.34465,796-45.00-15.36%
1 Year283.50315.00232.00283.02491,062-35.50-12.52%
3 Years253.50315.00130.40248.40565,296-5.50-2.17%
5 Years248.00315.00130.40250.68446,5420.000.0%

FSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 248.00 -2.50 -1.0% 249.00 251.00 248.00 210,259
Oct 05 2022 250.50 -2.00 -0.79% 251.50 251.50 247.50 256,401
Oct 04 2022 252.50 9.50 3.91% 246.00 252.50 242.50 301,846
Oct 03 2022 243.00 3.00 1.25% 238.00 244.00 237.50 268,842
Sep 30 2022 240.00 6.50 2.78% 233.00 240.00 233.00 413,592
Sep 29 2022 233.50 -7.00 -2.91% 236.00 239.50 232.00 972,538
Sep 28 2022 240.50 -6.50 -2.63% 240.00 243.00 238.50 681,949
Sep 27 2022 247.00 -1.00 -0.4% 250.00 252.00 246.50 693,976
Sep 26 2022 248.00 -4.50 -1.78% 251.00 252.50 245.50 317,241
Sep 23 2022 252.50 -3.00 -1.17% 255.00 255.50 252.00 433,556
Sep 22 2022 255.50 -6.00 -2.29% 259.00 260.50 255.50 350,658
Sep 21 2022 261.50 1.50 0.58% 262.00 262.00 259.00 354,516
Sep 20 2022 260.00 -1.00 -0.38% 263.50 263.50 258.00 586,960
Sep 16 2022 261.00 -3.00 -1.14% 262.50 263.50 261.00 507,569
Sep 15 2022 264.00 2.50 0.96% 264.50 264.50 262.00 366,928
Sep 14 2022 261.50 -4.00 -1.51% 262.50 264.00 260.00 355,849
Sep 13 2022 265.50 -5.50 -2.03% 271.50 273.50 265.50 678,134
Sep 12 2022 271.00 8.00 3.04% 262.00 271.00 262.00 548,462
Sep 09 2022 263.00 5.00 1.94% 262.00 264.00 261.00 279,534
Sep 08 2022 258.00 0.50 0.19% 261.00 261.00 258.00 403,386
Sep 07 2022 257.50 -0.50 -0.19% 256.50 259.00 256.00 397,847
See More Historical Prices »


Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now