Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Special Values Plc | FSV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.01% | 300.00 | 11:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.50 | 296.50 | 300.50 | 300.00 | 297.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.00 | 300.50 | 293.00 | 297.05 | 460,641 | 7.00 | 2.39% |
| 1 Month | 286.00 | 300.50 | 281.00 | 289.83 | 528,212 | 14.00 | 4.90% |
| 3 Months | 271.50 | 300.50 | 268.00 | 283.30 | 568,580 | 28.50 | 10.50% |
| 6 Months | 265.00 | 300.50 | 262.00 | 279.48 | 466,773 | 35.00 | 13.21% |
| 1 Year | 286.50 | 300.50 | 252.50 | 274.45 | 425,086 | 13.50 | 4.71% |
| 3 Years | 287.50 | 315.00 | 232.00 | 280.87 | 458,077 | 12.50 | 4.35% |
| 5 Years | 265.00 | 315.00 | 130.40 | 255.97 | 493,119 | 35.00 | 13.21% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 300.00 | 3.00 | 1.01% | 296.50 | 300.50 | 296.50 | 1,906,727 |
| May 02 2024 | 297.00 | -0.50 | -0.17% | 300.00 | 300.00 | 297.00 | 413,161 |
| May 01 2024 | 297.50 | 0.50 | 0.17% | 297.00 | 298.00 | 297.00 | 314,435 |
| Apr 30 2024 | 297.00 | -1.00 | -0.34% | 296.50 | 299.00 | 296.50 | 461,248 |
| Apr 29 2024 | 298.00 | 3.00 | 1.02% | 296.50 | 298.00 | 296.50 | 732,239 |
| Apr 26 2024 | 295.00 | 1.50 | 0.51% | 293.00 | 295.00 | 293.00 | 382,122 |
| Apr 25 2024 | 293.50 | 0.00 | 0.00% | 294.00 | 294.50 | 292.00 | 298,680 |
| Apr 24 2024 | 293.50 | -0.50 | -0.17% | 295.50 | 295.50 | 292.00 | 522,315 |
| Apr 23 2024 | 294.00 | 5.50 | 1.91% | 292.00 | 294.00 | 291.00 | 833,228 |
| Apr 22 2024 | 288.50 | 3.50 | 1.23% | 286.50 | 289.00 | 286.50 | 346,631 |
| Apr 19 2024 | 285.00 | -0.50 | -0.18% | 283.50 | 285.50 | 283.00 | 672,092 |
| Apr 18 2024 | 285.50 | 2.00 | 0.71% | 286.00 | 286.50 | 284.00 | 531,783 |
| Apr 17 2024 | 283.50 | 0.00 | 0.00% | 282.50 | 285.00 | 281.00 | 438,906 |
| Apr 16 2024 | 283.50 | -4.00 | -1.39% | 286.50 | 286.50 | 282.50 | 761,053 |
| Apr 15 2024 | 287.50 | -1.00 | -0.35% | 287.00 | 290.50 | 287.00 | 580,415 |
| Apr 12 2024 | 288.50 | 2.50 | 0.87% | 288.50 | 289.50 | 288.00 | 407,110 |
| Apr 11 2024 | 286.00 | -1.00 | -0.35% | 288.00 | 289.00 | 286.00 | 525,314 |
| Apr 10 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 289.00 | 286.50 | 459,801 |
| Apr 09 2024 | 287.00 | -1.00 | -0.35% | 287.50 | 287.50 | 285.50 | 606,951 |
| Apr 08 2024 | 288.00 | 1.00 | 0.35% | 284.50 | 288.50 | 284.50 | 984,075 |
| Apr 05 2024 | 287.00 | -1.50 | -0.52% | 286.00 | 287.00 | 285.50 | 292,681 |
| Apr 04 2024 | 288.50 | 1.50 | 0.52% | 289.00 | 289.50 | 287.50 | 1,351,088 |
