News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1671.6 | -18.2 | -1.08 | 1671.6 | 1671.6 | 1671.6 | 0 |
| 1721320200 | 1689.8 | 5.4 | 0.32 | 1689.8 | 1689.8 | 1689.8 | 0 |
| 1721233800 | 1684.4 | -4.6 | -0.27 | 1684.4 | 1684.4 | 1684.4 | 0 |
| 1721147400 | 1689 | 7.6 | 0.45 | 1689 | 1689 | 1689 | 0 |
| 1721061000 | 1681.4 | -12.8 | -0.76 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1720801800 | 1694.2 | 3 | 0.18 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1720715400 | 1691.2 | 14.2 | 0.85 | 1691.2 | 1691.2 | 1691.2 | 0 |
| 1720629000 | 1677 | 4.2 | 0.25 | 1677 | 1677 | 1677 | 0 |
| 1720542600 | 1672.8 | -8.4 | -0.50 | 1672.8 | 1672.8 | 1672.8 | 0 |
| 1720456200 | 1681.2 | -5.2 | -0.31 | 1681.2 | 1681.2 | 1681.2 | 0 |
| 1720197000 | 1686.4 | -12.1 | -0.71 | 1686.4 | 1686.4 | 1686.4 | 0 |
| 1720110600 | 1698.5 | 9.5 | 0.56 | 1698.5 | 1698.5 | 1698.5 | 0 |
| 1720024200 | 1689 | 13.8 | 0.82 | 1689 | 1689 | 1689 | 0 |
| 1719937800 | 1675.2 | -13 | -0.77 | 1675.2 | 1675.2 | 1675.2 | 0 |
| 1719851400 | 1688.2 | -9.6 | -0.57 | 1688.2 | 1688.2 | 1688.2 | 0 |
| 1719592200 | 1697.8 | -2.2 | -0.13 | 1697.8 | 1697.8 | 1697.8 | 0 |
| 1719505800 | 1700 | 1.2 | 0.07 | 1700 | 1700 | 1700 | 0 |
| 1719419400 | 1698.8 | -3 | -0.18 | 1698.8 | 1698.8 | 1698.8 | 0 |
| 1719333000 | 1701.8 | -24.7 | -1.43 | 1701.8 | 1701.8 | 1701.8 | 0 |
| 1719246600 | 1726.5 | 13.8 | 0.81 | 1726.5 | 1726.5 | 1726.5 | 0 |
| 1718987400 | 1712.7 | 0.5 | 0.03 | 1712.7 | 1712.7 | 1712.7 | 0 |
| 1718901000 | 1712.2 | 24.7 | 1.46 | 1712.2 | 1712.2 | 1712.2 | 0 |
| 1718814600 | 1687.5 | -10.9 | -0.64 | 1687.5 | 1687.5 | 1687.5 | 0 |
| 1718728200 | 1698.4 | 14.2 | 0.84 | 1698.4 | 1698.4 | 1698.4 | 0 |
| 1718641800 | 1684.2 | -11.7 | -0.69 | 1684.2 | 1684.2 | 1684.2 | 0 |
| 1718382600 | 1695.9 | -6.5 | -0.38 | 1695.9 | 1695.9 | 1695.9 | 0 |
| 1718296200 | 1702.4 | -18.4 | -1.07 | 1702.4 | 1702.4 | 1702.4 | 0 |
| 1718209800 | 1720.8 | 6 | 0.35 | 1720.8 | 1720.8 | 1720.8 | 0 |
| 1718123400 | 1714.8 | -8.7 | -0.50 | 1714.8 | 1714.8 | 1714.8 | 0 |
| 1718037000 | 1723.5 | -6.4 | -0.37 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1717777800 | 1729.9 | -9 | -0.52 | 1729.9 | 1729.9 | 1729.9 | 0 |
| 1717691400 | 1738.9 | 9.4 | 0.54 | 1738.9 | 1738.9 | 1738.9 | 0 |
| 1717605000 | 1729.5 | 12.2 | 0.71 | 1729.5 | 1729.5 | 1729.5 | 0 |
| 1717518600 | 1717.3 | -43.1 | -2.45 | 1717.3 | 1717.3 | 1717.3 | 0 |
| 1717432200 | 1760.4 | 6.7 | 0.38 | 1760.4 | 1760.4 | 1760.4 | 0 |
| 1717173000 | 1753.7 | -4.2 | -0.24 | 1753.7 | 1753.7 | 1753.7 | 0 |
| 1717086600 | 1757.9 | 1.5 | 0.09 | 1757.9 | 1757.9 | 1757.9 | 0 |
| 1717000200 | 1756.4 | -22.5 | -1.26 | 1756.4 | 1756.4 | 1756.4 | 0 |
| 1716913800 | 1778.9 | 6 | 0.34 | 1778.9 | 1778.9 | 1778.9 | 0 |
| 1716568200 | 1772.9 | 2.4 | 0.14 | 1772.9 | 1772.9 | 1772.9 | 0 |
| 1716481800 | 1770.5 | -6.6 | -0.37 | 1770.5 | 1770.5 | 1770.5 | 0 |
| 1716395400 | 1777.1 | -9 | -0.50 | 1777.1 | 1777.1 | 1777.1 | 0 |
| 1716309000 | 1786.1 | -1.8 | -0.10 | 1786.1 | 1786.1 | 1786.1 | 0 |
| 1716222600 | 1787.9 | 14.4 | 0.81 | 1787.9 | 1787.9 | 1787.9 | 0 |
| 1715963400 | 1773.5 | -1.7 | -0.10 | 1773.5 | 1773.5 | 1773.5 | 0 |
| 1715877000 | 1775.2 | -2.9 | -0.16 | 1775.2 | 1775.2 | 1775.2 | 0 |
| 1715790600 | 1778.1 | 1.8 | 0.10 | 1778.1 | 1778.1 | 1778.1 | 0 |
| 1715704200 | 1776.3 | 0 | 0.00 | 1776.3 | 1776.3 | 1776.3 | 0 |
| 1715617800 | 1776.3 | -12.9 | -0.72 | 1776.3 | 1776.3 | 1776.3 | 0 |
| 1715358600 | 1789.2 | 5.7 | 0.32 | 1789.2 | 1789.2 | 1789.2 | 0 |
| 1715272200 | 1783.5 | 9.3 | 0.52 | 1783.5 | 1783.5 | 1783.5 | 0 |
| 1715185800 | 1774.2 | 5 | 0.28 | 1774.2 | 1774.2 | 1774.2 | 0 |
| 1715099400 | 1769.2 | 23.3 | 1.33 | 1769.2 | 1769.2 | 1769.2 | 0 |
| 1714753800 | 1745.9 | 9.2 | 0.53 | 1745.9 | 1745.9 | 1745.9 | 0 |
| 1714667400 | 1736.7 | 3.5 | 0.20 | 1736.7 | 1736.7 | 1736.7 | 0 |
| 1714581000 | 1733.2 | -14.2 | -0.81 | 1740 | 1740 | 1731.8 | 143 |
| 1714494600 | 1747.4 | -18.5 | -1.05 | 1747.4 | 1747.4 | 1747.4 | 0 |
| 1714408200 | 1765.9 | 12.5 | 0.71 | 1765.9 | 1765.9 | 1765.9 | 0 |
| 1714149000 | 1753.4 | 23.2 | 1.34 | 1753.4 | 1753.4 | 1753.4 | 0 |
| 1714062600 | 1730.2 | -5.6 | -0.32 | 1730.2 | 1730.2 | 1730.2 | 0 |
| 1713976200 | 1735.8 | -5.7 | -0.33 | 1735.8 | 1735.8 | 1735.8 | 0 |
| 1713889800 | 1741.5 | -3.6 | -0.21 | 1741.5 | 1741.5 | 1741.5 | 0 |
| 1713803400 | 1745.1 | 1.2 | 0.07 | 1745.1 | 1745.1 | 1745.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
