Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Fscr | FSCR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.20 | 0.53% | 1,745.90 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,745.90 | 1,736.70 |
FSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,745.90 | 9.20 | 0.53% | 1,745.90 | 1,745.90 | 1,745.90 | 0 |
| May 02 2024 | 1,736.70 | 3.50 | 0.20% | 1,736.70 | 1,736.70 | 1,736.70 | 0 |
| May 01 2024 | 1,733.20 | -14.20 | -0.81% | 1,740.00 | 1,740.00 | 1,731.80 | 143 |
| Apr 30 2024 | 1,747.40 | -18.50 | -1.05% | 1,747.40 | 1,747.40 | 1,747.40 | 0 |
| Apr 29 2024 | 1,765.90 | 12.50 | 0.71% | 1,765.90 | 1,765.90 | 1,765.90 | 0 |
| Apr 26 2024 | 1,753.40 | 23.20 | 1.34% | 1,753.40 | 1,753.40 | 1,753.40 | 0 |
| Apr 25 2024 | 1,730.20 | -5.60 | -0.32% | 1,730.20 | 1,730.20 | 1,730.20 | 0 |
| Apr 24 2024 | 1,735.80 | -5.70 | -0.33% | 1,735.80 | 1,735.80 | 1,735.80 | 0 |
| Apr 23 2024 | 1,741.50 | -3.60 | -0.21% | 1,741.50 | 1,741.50 | 1,741.50 | 0 |
| Apr 22 2024 | 1,745.10 | 1.20 | 0.07% | 1,745.10 | 1,745.10 | 1,745.10 | 0 |
| Apr 19 2024 | 1,743.90 | 6.80 | 0.39% | 1,743.90 | 1,743.90 | 1,743.90 | 0 |
| Apr 18 2024 | 1,737.10 | 10.20 | 0.59% | 1,737.10 | 1,737.10 | 1,737.10 | 0 |
| Apr 17 2024 | 1,726.90 | 8.40 | 0.49% | 1,726.90 | 1,726.90 | 1,726.90 | 0 |
| Apr 16 2024 | 1,718.50 | -27.00 | -1.55% | 1,718.50 | 1,718.50 | 1,718.50 | 0 |
| Apr 15 2024 | 1,745.50 | -24.50 | -1.38% | 1,745.50 | 1,745.50 | 1,745.50 | 0 |
| Apr 12 2024 | 1,770.00 | 22.60 | 1.29% | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| Apr 11 2024 | 1,747.40 | -2.00 | -0.11% | 1,747.40 | 1,747.40 | 1,747.40 | 0 |
| Apr 10 2024 | 1,749.40 | -1.00 | -0.06% | 1,749.40 | 1,749.40 | 1,749.40 | 0 |
| Apr 09 2024 | 1,750.40 | -3.90 | -0.22% | 1,750.40 | 1,750.40 | 1,750.40 | 0 |
| Apr 08 2024 | 1,754.30 | 11.80 | 0.68% | 1,754.30 | 1,754.30 | 1,754.30 | 0 |
| Apr 05 2024 | 1,742.50 | -4.80 | -0.27% | 1,742.50 | 1,742.50 | 1,742.50 | 0 |
